CRV/USDT
0.8034
≈ 0.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0119
327.7112
21K
1.0088
355.9209
21K
1.0047
165.3152
21K
0.9958
205.2590
20K
0.9876
125.7840
20K
0.9740
480.3133
20K
0.9642
499.4213
20K
0.9605
326.4970
19K
0.9501
733.5066
19K
0.9443
164.4410
18K
0.9354
325.5173
18K
0.9253
433.0619
18K
0.9145
300.7842
17K
0.9015
275.9504
17K
0.8937
597.1237
17K
0.8860
516.7701
16K
0.8839
266.1713
15K
0.8810
168.3382
15K
0.8781
366.2981
15K
0.8750
454.8703
15K
0.8731
476.6263
14K
0.8686
117.0634
14K
0.8662
422.2686
14K
0.8643
267.6579
13K
0.8607
564.3550
13K
0.8559
329.3081
12K
0.8533
460.9803
12K
0.8529
507.7598
12K
0.8506
316.9906
11K
0.8488
236.8904
11K
0.8484
525.1899
10K
0.8460
537.8019
10K
0.8447
529.7535
9K
0.8428
160.0000
9K
0.8414
290.1636
9K
0.8403
545.9527
8K
0.8380
252.9249
8K
0.8369
570.9849
8K
0.8358
257.4539
7K
0.8346
153.3881
7K
0.8322
204.8263
7K
0.8319
197.5988
6K
0.8295
491.1807
6K
0.8274
121.5768
6K
0.8253
152.1910
6K
0.8232
309.4810
5K
0.8218
136.2754
5K
0.8213
306.5895
5K
0.8189
477.7082
5K
0.8174
384.3855
4K
0.8168
216.6577
4K
0.8139
93.6090
4K
0.8136
329.4145
4K
0.8116
379.5133
3K
0.8109
174.8261
3K
0.8099
429.7052
3K
0.8067
590.2837
2K
0.8056
603.0303
2K
0.8050
272.1316
1K
0.8040
548.1796
768.0786
0.8038
219.8990
219.8990
0.8034≈ 0.80
+ 0.00%
0.8020
296.5617
296.5617
0.8003
601.7677
898.3294
0.7959
458.4562
1K
0.7948
150.9192
2K
0.7920
480.8508
2K
0.7887
217.4681
2K
0.7841
564.0634
3K
0.7800
255.7123
3K
0.7757
534.3679
4K
0.7732
378.0480
4K
0.7704
260.4300
4K
0.7691
216.9164
4K
0.7668
295.5076
5K
0.7644
368.3582
5K
0.7618
627.6305
6K
0.7585
557.6414
6K
0.7556
577.3482
7K
0.7537
161.2529
7K
0.7513
250.1998
7K
0.7482
493.5491
8K
0.7433
429.2292
8K
0.7396
348.5894
9K
0.7376
445.1956
9K
0.7351
437.5861
9K
0.7305
309.4516
10K
0.7285
589.9714
10K
0.7253
323.6693
11K
0.7223
459.5643
11K
0.7193
421.1187
12K
0.7171
422.3517
12K
0.7093
1,031.6768
13K
0.7014
950.9257
14K
0.6883
803.4955
15K
0.6774
1,173.7508
16K
0.6672
919.8112
17K
0.6582
589.6968
17K
0.6523
1,056.1097
18K
0.6418
197.4618
19K
0.6380
270.1716
19K
0.6281
397.5976
19K
0.6144
1,022.6804
20K
0.6061
1,153.0232
22K
0.5971
285.7734
22K
0.5929
335.2138
22K
0.5897
864.9395
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
Price
Amount (CRV)
Total (CRV)
1.0119
327.7112
21K
1.0088
355.9209
21K
1.0047
165.3152
21K
0.9958
205.2590
20K
0.9876
125.7840
20K
0.9740
480.3133
20K
0.9642
499.4213
20K
0.9605
326.4970
19K
0.9501
733.5066
19K
0.9443
164.4410
18K
0.9354
325.5173
18K
0.9253
433.0619
18K
0.9145
300.7842
17K
0.9015
275.9504
17K
0.8937
597.1237
17K
0.8860
516.7701
16K
0.8839
266.1713
15K
0.8810
168.3382
15K
0.8781
366.2981
15K
0.8750
454.8703
15K
0.8731
476.6263
14K
0.8686
117.0634
14K
0.8662
422.2686
14K
0.8643
267.6579
13K
0.8607
564.3550
13K
0.8559
329.3081
12K
0.8533
460.9803
12K
0.8529
507.7598
12K
0.8506
316.9906
11K
0.8488
236.8904
11K
0.8484
525.1899
10K
0.8460
537.8019
10K
0.8447
529.7535
9K
0.8428
160.0000
9K
0.8414
290.1636
9K
0.8403
545.9527
8K
0.8380
252.9249
8K
0.8369
570.9849
8K
0.8358
257.4539
7K
0.8346
153.3881
7K
0.8322
204.8263
7K
0.8319
197.5988
6K
0.8295
491.1807
6K
0.8274
121.5768
6K
0.8253
152.1910
6K
0.8232
309.4810
5K
0.8218
136.2754
5K
0.8213
306.5895
5K
0.8189
477.7082
5K
0.8174
384.3855
4K
0.8168
216.6577
4K
0.8139
93.6090
4K
0.8136
329.4145
4K
0.8116
379.5133
3K
0.8109
174.8261
3K
0.8099
429.7052
3K
0.8067
590.2837
2K
0.8056
603.0303
2K
0.8050
272.1316
1K
0.8040
548.1796
768.0786
0.8038
219.8990
219.8990
0.8034≈ 0.80
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8034≈ 0.80
+ 0.00%
0.8020
296.5617
296.5617
0.8003
601.7677
898.3294
0.7959
458.4562
1K
0.7948
150.9192
2K
0.7920
480.8508
2K
0.7887
217.4681
2K
0.7841
564.0634
3K
0.7800
255.7123
3K
0.7757
534.3679
4K
0.7732
378.0480
4K
0.7704
260.4300
4K
0.7691
216.9164
4K
0.7668
295.5076
5K
0.7644
368.3582
5K
0.7618
627.6305
6K
0.7585
557.6414
6K
0.7556
577.3482
7K
0.7537
161.2529
7K
0.7513
250.1998
7K
0.7482
493.5491
8K
0.7433
429.2292
8K
0.7396
348.5894
9K
0.7376
445.1956
9K
0.7351
437.5861
9K
0.7305
309.4516
10K
0.7285
589.9714
10K
0.7253
323.6693
11K
0.7223
459.5643
11K
0.7193
421.1187
12K
0.7171
422.3517
12K
0.7093
1,031.6768
13K
0.7014
950.9257
14K
0.6883
803.4955
15K
0.6774
1,173.7508
16K
0.6672
919.8112
17K
0.6582
589.6968
17K
0.6523
1,056.1097
18K
0.6418
197.4618
19K
0.6380
270.1716
19K
0.6281
397.5976
19K
0.6144
1,022.6804
20K
0.6061
1,153.0232
22K
0.5971
285.7734
22K
0.5929
335.2138
22K
0.5897
864.9395
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
Trades
Time
Price(USDT)
Amount(CRV)
20:03:30
0.8034
194.1520
20:03:26
0.8028
180.3280
20:03:17
0.8028
127.5080
20:03:09
0.8023
144.9160
20:03:00
0.8022
45.0440
20:02:47
0.8019
479.5800
20:02:35
0.8023
51.1360
20:02:26
0.8017
162.0960
20:02:22
0.8019
609.1440
20:02:14
0.8029
86.9920
20:02:01
0.8025
44.7200
20:01:36
0.8025
176.4840
20:01:31
0.8022
45.3640
20:00:58
0.8011
87.3680
20:00:54
0.8009
47.1840
20:00:45
0.8005
163.3440
20:00:18
0.7993
138.6960
20:00:14
0.7992
153.5320
20:00:06
0.7996
176.6800
19:59:52
0.7998
171.1080
19:59:26
0.7989
121.6400
19:59:18
0.7991
199.3720
19:59:05
0.7992
553.1080
19:59:01
0.8001
44.3120
19:58:53
0.8002
118.6000
19:58:36
0.8004
41.0080
19:57:37
0.8010
283.0000
19:57:24
0.8008
71.3920
19:57:03
0.8015
55.0760
19:56:54
0.8011
222.2320
19:56:25
0.8006
52.8080
19:56:04
0.8002
65.1520
19:55:34
0.8010
61.2120
19:55:17
0.8012
41.7080
19:55:00
0.8007
42.5920
19:54:39
0.8009
96.2200
19:54:13
0.8017
144.5360
19:54:01
0.8010
44.3560
19:53:44
0.8007
42.0440
19:53:19
0.8009
49.8800
19:53:14
0.8007
69.7280
19:52:45
0.8006
127.2920
19:52:15
0.8009
679.0160
19:51:54
0.8012
101.0560
19:51:41
0.8012
62.2080
19:51:37
0.8017
101.5280
19:51:07
0.8019
65.6800
19:50:33
0.8023
42.4120
19:50:24
0.8015
488.7880
19:50:20
0.8010
105.5200
19:50:02
0.8007
573.1080
19:49:50
0.8008
149.5400
19:49:28
0.8001
776.5880
19:49:07
0.8004
111.9000
19:48:58
0.8013
74.2600
19:48:33
0.8011
200.0000
19:48:29
0.8014
85.2440
19:48:24
0.8018
81.0840
19:48:12
0.8021
89.7760
19:47:27
0.8018
425.5160
19:47:14
0.8016
61.2920
19:46:50
0.8014
58.2800
19:46:24
0.8012
190.7400
19:46:12
0.8025
70.4360
19:45:55
0.8023
46.1480
19:45:38
0.8023
184.2840
19:45:25
0.8020
42.0320
19:45:16
0.8024
824.1000
19:44:59
0.8035
520.2320
19:44:42
0.8033
48.8320
19:44:17
0.8043
47.4080
19:43:59
0.8037
41.5120
19:43:55
0.8039
86.1040
19:43:34
0.8047
257.2360
19:43:21
0.8045
141.1800
19:43:12
0.8036
52.7320
19:42:21
0.8033
41.3440
19:42:08
0.8037
67.9840
19:41:56
0.8040
113.3600
19:41:51
0.8035
41.2400
19:41:43
0.8035
55.5560
19:41:39
0.8036
124.9960
19:41:30
0.8039
52.8720
19:41:22
0.8042
45.2240
19:41:00
0.8046
120.8040
19:40:44
0.8053
101.9040
19:40:39
0.8056
76.9320
19:40:35
0.8059
50.1960
19:40:31
0.8059
187.9280
19:39:52
0.8049
149.7600
19:39:23
0.8032
68.5520
19:38:57
0.8026
57.1480
19:38:23
0.8030
84.4240
19:38:10
0.8035
73.1240
19:37:59
0.8037
100.4640
19:37:30
0.8031
54.7360
19:37:26
0.8029
44.4560
19:37:22
0.8025
120.7840
19:37:17
0.8021
153.4680
19:37:13
0.8025
79.7320
Switch to Spot