CRV/USDT
0.8538
≈ 0.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0886
79.6085
15K
1.0785
670.0672
15K
1.0680
106.4663
14K
1.0634
359.8025
14K
1.0582
340.6580
14K
1.0440
640.7829
13K
1.0384
95.7663
13K
1.0336
648.2877
13K
1.0219
366.1903
12K
1.0119
624.7434
12K
0.9987
597.4931
11K
0.9905
143.5589
10K
0.9787
319.8690
10K
0.9738
463.5738
10K
0.9628
87.3293
10K
0.9487
441.2335
9K
0.9438
218.8188
9K
0.9395
471.8131
9K
0.9380
376.6247
8K
0.9336
402.1495
8K
0.9324
507.6636
8K
0.9311
244.6458
7K
0.9289
442.0595
7K
0.9241
269.3837
6K
0.9204
344.7085
6K
0.9189
416.5732
6K
0.9150
293.5033
5K
0.9102
456.0055
5K
0.9071
177.1943
5K
0.9031
161.8394
4K
0.8997
241.3338
4K
0.8976
162.2835
4K
0.8941
307.4472
4K
0.8908
125.7891
4K
0.8886
421.3698
3K
0.8843
327.7817
3K
0.8802
170.8019
3K
0.8780
161.3891
2K
0.8734
503.9681
2K
0.8699
423.4394
2K
0.8661
244.9181
1K
0.8620
417.4432
1K
0.8599
96.5072
710.1803
0.8564
252.8607
613.6731
0.8548
360.8124
360.8124
0.8538≈ 0.85
+ 0.00%
0.8528
551.0529
551.0529
0.8511
300.7421
851.7950
0.8475
287.3299
1K
0.8453
268.2170
1K
0.8411
376.2828
2K
0.8372
345.0616
2K
0.8336
267.5433
2K
0.8289
514.6118
3K
0.8266
598.8422
4K
0.8224
472.0359
4K
0.8180
572.2304
5K
0.8157
125.0840
5K
0.8123
569.0778
5K
0.8087
580.6373
6K
0.8065
148.6447
6K
0.8030
617.6824
7K
0.7989
172.2365
7K
0.7957
347.0576
7K
0.7908
466.8290
8K
0.7868
543.7649
8K
0.7852
204.9943
8K
0.7814
273.1134
9K
0.7765
220.5040
9K
0.7742
503.6976
9K
0.7728
291.4656
10K
0.7715
213.1283
10K
0.7670
626.1911
10K
0.7654
579.7646
11K
0.7610
411.0463
11K
0.7560
429.9558
12K
0.7418
1,028.1792
13K
0.7307
243.9138
13K
0.7257
616.5510
14K
0.7138
988.8855
15K
0.7055
949.1247
16K
0.6922
1,007.9173
17K
0.6821
759.3219
17K
0.6703
160.8759
18K
0.6654
312.1976
18K
0.6597
673.9166
19K
0.6454
516.0048
19K
0.6401
467.3412
20K
0.6354
780.5763
20K
0.6248
308.1016
21K
0.6146
900.4629
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Price
Amount (CRV)
Total (CRV)
1.0886
79.6085
15K
1.0785
670.0672
15K
1.0680
106.4663
14K
1.0634
359.8025
14K
1.0582
340.6580
14K
1.0440
640.7829
13K
1.0384
95.7663
13K
1.0336
648.2877
13K
1.0219
366.1903
12K
1.0119
624.7434
12K
0.9987
597.4931
11K
0.9905
143.5589
10K
0.9787
319.8690
10K
0.9738
463.5738
10K
0.9628
87.3293
10K
0.9487
441.2335
9K
0.9438
218.8188
9K
0.9395
471.8131
9K
0.9380
376.6247
8K
0.9336
402.1495
8K
0.9324
507.6636
8K
0.9311
244.6458
7K
0.9289
442.0595
7K
0.9241
269.3837
6K
0.9204
344.7085
6K
0.9189
416.5732
6K
0.9150
293.5033
5K
0.9102
456.0055
5K
0.9071
177.1943
5K
0.9031
161.8394
4K
0.8997
241.3338
4K
0.8976
162.2835
4K
0.8941
307.4472
4K
0.8908
125.7891
4K
0.8886
421.3698
3K
0.8843
327.7817
3K
0.8802
170.8019
3K
0.8780
161.3891
2K
0.8734
503.9681
2K
0.8699
423.4394
2K
0.8661
244.9181
1K
0.8620
417.4432
1K
0.8599
96.5072
710.1803
0.8564
252.8607
613.6731
0.8548
360.8124
360.8124
0.8538≈ 0.85
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8538≈ 0.85
+ 0.00%
0.8528
551.0529
551.0529
0.8511
300.7421
851.7950
0.8475
287.3299
1K
0.8453
268.2170
1K
0.8411
376.2828
2K
0.8372
345.0616
2K
0.8336
267.5433
2K
0.8289
514.6118
3K
0.8266
598.8422
4K
0.8224
472.0359
4K
0.8180
572.2304
5K
0.8157
125.0840
5K
0.8123
569.0778
5K
0.8087
580.6373
6K
0.8065
148.6447
6K
0.8030
617.6824
7K
0.7989
172.2365
7K
0.7957
347.0576
7K
0.7908
466.8290
8K
0.7868
543.7649
8K
0.7852
204.9943
8K
0.7814
273.1134
9K
0.7765
220.5040
9K
0.7742
503.6976
9K
0.7728
291.4656
10K
0.7715
213.1283
10K
0.7670
626.1911
10K
0.7654
579.7646
11K
0.7610
411.0463
11K
0.7560
429.9558
12K
0.7418
1,028.1792
13K
0.7307
243.9138
13K
0.7257
616.5510
14K
0.7138
988.8855
15K
0.7055
949.1247
16K
0.6922
1,007.9173
17K
0.6821
759.3219
17K
0.6703
160.8759
18K
0.6654
312.1976
18K
0.6597
673.9166
19K
0.6454
516.0048
19K
0.6401
467.3412
20K
0.6354
780.5763
20K
0.6248
308.1016
21K
0.6146
900.4629
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Trades
Time
Price(USDT)
Amount(CRV)
08:27:00
0.8538
82.5320
08:26:48
0.8532
73.1400
08:26:39
0.8533
40.5840
08:26:31
0.8524
52.6440
08:26:14
0.8524
43.7200
08:26:01
0.8516
101.1560
08:25:57
0.8516
116.2520
08:25:48
0.8520
63.8280
08:25:40
0.8519
60.0760
08:25:23
0.8511
140.9320
08:25:10
0.8515
61.2880
08:25:06
0.8514
90.0000
08:24:45
0.8532
72.1760
08:24:41
0.8535
44.8560
08:24:32
0.8536
66.0560
08:24:14
0.8538
114.3920
08:24:09
0.8539
97.9760
08:24:01
0.8535
163.0960
08:23:53
0.8527
62.3920
08:23:49
0.8521
103.5480
08:23:40
0.8523
74.7360
08:23:32
0.8513
67.7400
08:23:27
0.8511
44.5320
08:23:15
0.8513
371.8000
08:23:11
0.8504
159.5040
08:22:58
0.8514
95.8840
08:22:37
0.8524
75.1560
08:22:29
0.8521
77.2840
08:22:08
0.8523
121.3960
08:21:46
0.8533
44.2920
08:21:42
0.8533
47.8280
08:21:33
0.8514
111.5720
08:21:29
0.8514
41.9800
08:21:21
0.8513
117.2880
08:21:08
0.8522
87.0760
08:21:04
0.8532
76.7560
08:20:34
0.8544
52.3600
08:20:25
0.8537
93.5960
08:20:16
0.8534
55.4680
08:20:03
0.8542
85.8680
08:19:50
0.8541
72.8320
08:19:42
0.8532
88.2440
08:19:33
0.8542
58.7920
08:19:25
0.8547
42.6680
08:19:04
0.8550
122.4560
08:18:51
0.8551
43.4800
08:18:47
0.8551
88.9120
08:18:39
0.8547
93.2160
08:18:26
0.8560
40.1720
08:18:17
0.8551
46.4080
08:18:05
0.8565
85.3520
08:18:01
0.8568
134.9240
08:17:44
0.8574
69.5920
08:17:40
0.8584
111.4880
08:17:31
0.8571
43.8760
08:17:23
0.8575
45.6000
08:17:14
0.8576
49.0040
08:17:10
0.8572
45.6120
08:17:06
0.8568
70.0800
08:16:57
0.8557
55.4760
08:16:49
0.8542
344.9720
08:16:27
0.8551
51.8200
08:16:06
0.8539
46.5400
08:15:58
0.8554
43.9080
08:15:45
0.8560
60.8400
08:15:41
0.8551
51.7240
08:15:36
0.8550
124.8240
08:15:28
0.8566
56.3720
08:15:24
0.8567
77.7640
08:15:11
0.8567
52.6320
08:15:03
0.8565
108.4480
08:14:37
0.8550
54.9320
08:14:12
0.8537
125.6920
08:14:03
0.8538
61.2760
08:13:46
0.8548
69.3120
08:13:25
0.8554
56.5080
08:13:13
0.8554
63.7480
08:13:00
0.8553
49.4200
08:12:56
0.8547
60.6680
08:12:52
0.8543
40.2480
08:12:22
0.8549
95.8040
08:12:10
0.8549
67.0960
08:12:05
0.8544
98.3680
08:12:01
0.8546
145.2400
08:11:49
0.8564
46.7360
08:11:40
0.8559
64.8680
08:11:32
0.8562
49.2480
08:11:19
0.8564
80.6080
08:11:15
0.8573
46.8000
08:11:11
0.8570
84.8560
08:11:02
0.8572
46.3880
08:10:53
0.8571
139.7000
08:10:45
0.8567
62.0080
08:10:32
0.8553
75.2920
08:10:28
0.8550
67.8840
08:10:23
0.8546
44.2200
08:10:15
0.8561
164.9400
08:10:10
0.8551
113.0680
08:09:58
0.8547
47.7080
08:09:49
0.8538
177.9160
Switch to Spot