CRV/USDT
0.4068
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6238
185.2897
53K
0.6205
343.3563
53K
0.6127
815.5933
52K
0.6106
468.1089
52K
0.6046
375.6821
51K
0.6001
385.9958
51K
0.5967
122.1144
50K
0.5875
1,103.4010
50K
0.5869
1,048.3167
49K
0.5735
89.9157
48K
0.5733
693.8498
48K
0.5689
426.5739
47K
0.5599
309.8336
47K
0.5553
1,407.7789
47K
0.5544
344.4350
45K
0.5495
470.5023
45K
0.5465
184.5617
44K
0.5408
924.3380
44K
0.5372
644.0449
43K
0.5320
449.8403
43K
0.5315
246.1758
42K
0.5253
491.1301
42K
0.5198
1,236.8333
41K
0.5193
566.1998
40K
0.5160
382.6009
40K
0.5077
1,247.1186
39K
0.5064
343.9341
38K
0.5030
127.6715
38K
0.4975
869.7774
37K
0.4954
587.4181
37K
0.4933
348.8896
36K
0.4932
980.6120
36K
0.4910
289.7534
35K
0.4886
565.7080
34K
0.4857
710.2267
34K
0.4829
1,364.1864
33K
0.4824
229.9432
32K
0.4795
726.3556
32K
0.4792
830.9405
31K
0.4781
274.5836
30K
0.4780
213.3990
30K
0.4768
491.3490
29K
0.4767
722.0777
29K
0.4750
338.1076
28K
0.4739
991.3724
28K
0.4720
644.6756
27K
0.4706
832.8247
26K
0.4691
592.4270
25K
0.4663
702.8276
25K
0.4654
372.9466
24K
0.4637
212.2317
24K
0.4631
844.5721
24K
0.4612
442.6960
23K
0.4601
360.4083
22K
0.4572
558.8545
22K
0.4537
858.5756
21K
0.4526
427.4058
21K
0.4512
255.7251
20K
0.4494
448.0795
20K
0.4483
1,020.4315
19K
0.4472
746.1987
18K
0.4456
260.2995
18K
0.4447
391.3885
17K
0.4421
932.8102
17K
0.4401
1,131.3509
16K
0.4398
450.1390
15K
0.4364
684.3648
14K
0.4361
829.6068
14K
0.4347
825.6062
13K
0.4333
192.5183
12K
0.4312
1,046.7572
12K
0.4306
698.6529
11K
0.4274
561.7955
10K
0.4263
961.6667
10K
0.4235
193.4416
9K
0.4227
1,046.0523
8K
0.4224
481.1619
7K
0.4178
420.1377
7K
0.4176
535.2652
7K
0.4168
365.0649
6K
0.4163
821.8463
6K
0.4158
445.6159
5K
0.4127
992.9615
4K
0.4120
182.2808
3K
0.4105
1,172.4559
3K
0.4093
389.4869
2K
0.4078
1,021.4670
2K
0.4077
581.7516
581.7516
0.4068≈ 0.40
+ 0.00%
0.4058
786.2489
786.2489
0.4057
794.6983
2K
0.4040
297.9952
2K
0.4030
731.1799
3K
0.4014
781.3976
3K
0.4005
242.7330
4K
0.3973
1,100.5674
5K
0.3970
563.8133
5K
0.3962
1,000.7289
6K
0.3956
237.1214
7K
0.3951
246.7412
7K
0.3907
366.1512
7K
0.3901
853.5461
8K
0.3895
449.7648
8K
0.3866
314.8460
9K
0.3853
737.0447
10K
0.3820
344.3697
10K
0.3816
871.8558
11K
0.3792
684.0701
11K
0.3777
474.1418
12K
0.3766
658.8728
13K
0.3759
241.2063
13K
0.3725
807.9285
14K
0.3724
1,293.1799
15K
0.3700
910.3344
16K
0.3678
1,253.5887
17K
0.3664
520.9273
18K
0.3647
1,104.9430
19K
0.3635
926.2043
20K
0.3630
1,311.6959
21K
0.3605
587.3614
21K
0.3590
1,221.9349
23K
0.3586
209.3679
23K
0.3578
780.1575
24K
0.3550
244.2123
24K
0.3542
573.8565
25K
0.3520
1,072.2461
26K
0.3501
637.6664
26K
0.3489
571.6716
27K
0.3475
554.7083
27K
0.3457
360.8066
28K
0.3456
730.5466
28K
0.3412
761.1553
29K
0.3367
554.8309
30K
0.3349
674.0699
30K
0.3335
1,040.5261
31K
0.3319
511.4224
32K
0.3289
1,189.5355
33K
0.3255
1,293.3194
34K
0.3225
365.4349
35K
0.3200
671.3219
36K
0.3176
764.1988
36K
0.3154
737.8279
37K
0.3132
1,170.5055
38K
0.3076
1,531.9034
40K
0.3028
793.4076
41K
0.2944
2,707.7047
43K
0.2910
623.0886
44K
0.2787
601.9283
44K
0.2729
1,487.5173
46K
0.2635
690.4264
47K
0.2604
2,666.8704
49K
0.2545
3,002.5434
52K
0.2408
1,640.4289
54K
0.2363
247.0474
54K
0.2220
2,310.0944
56K
0.2127
421.0813
57K
0.2047
3,480.5987
60K
0.1986
463.5783
61K
0.0010
1,100.0000
62K
0.0003
3,500.0000
65K
0.0002
5,000.0000
70K
0.0001
25,000.0000
95K
Price
Amount (CRV)
Total (CRV)
0.6238
185.2897
53K
0.6205
343.3563
53K
0.6127
815.5933
52K
0.6106
468.1089
52K
0.6046
375.6821
51K
0.6001
385.9958
51K
0.5967
122.1144
50K
0.5875
1,103.4010
50K
0.5869
1,048.3167
49K
0.5735
89.9157
48K
0.5733
693.8498
48K
0.5689
426.5739
47K
0.5599
309.8336
47K
0.5553
1,407.7789
47K
0.5544
344.4350
45K
0.5495
470.5023
45K
0.5465
184.5617
44K
0.5408
924.3380
44K
0.5372
644.0449
43K
0.5320
449.8403
43K
0.5315
246.1758
42K
0.5253
491.1301
42K
0.5198
1,236.8333
41K
0.5193
566.1998
40K
0.5160
382.6009
40K
0.5077
1,247.1186
39K
0.5064
343.9341
38K
0.5030
127.6715
38K
0.4975
869.7774
37K
0.4954
587.4181
37K
0.4933
348.8896
36K
0.4932
980.6120
36K
0.4910
289.7534
35K
0.4886
565.7080
34K
0.4857
710.2267
34K
0.4829
1,364.1864
33K
0.4824
229.9432
32K
0.4795
726.3556
32K
0.4792
830.9405
31K
0.4781
274.5836
30K
0.4780
213.3990
30K
0.4768
491.3490
29K
0.4767
722.0777
29K
0.4750
338.1076
28K
0.4739
991.3724
28K
0.4720
644.6756
27K
0.4706
832.8247
26K
0.4691
592.4270
25K
0.4663
702.8276
25K
0.4654
372.9466
24K
0.4637
212.2317
24K
0.4631
844.5721
24K
0.4612
442.6960
23K
0.4601
360.4083
22K
0.4572
558.8545
22K
0.4537
858.5756
21K
0.4526
427.4058
21K
0.4512
255.7251
20K
0.4494
448.0795
20K
0.4483
1,020.4315
19K
0.4472
746.1987
18K
0.4456
260.2995
18K
0.4447
391.3885
17K
0.4421
932.8102
17K
0.4401
1,131.3509
16K
0.4398
450.1390
15K
0.4364
684.3648
14K
0.4361
829.6068
14K
0.4347
825.6062
13K
0.4333
192.5183
12K
0.4312
1,046.7572
12K
0.4306
698.6529
11K
0.4274
561.7955
10K
0.4263
961.6667
10K
0.4235
193.4416
9K
0.4227
1,046.0523
8K
0.4224
481.1619
7K
0.4178
420.1377
7K
0.4176
535.2652
7K
0.4168
365.0649
6K
0.4163
821.8463
6K
0.4158
445.6159
5K
0.4127
992.9615
4K
0.4120
182.2808
3K
0.4105
1,172.4559
3K
0.4093
389.4869
2K
0.4078
1,021.4670
2K
0.4077
581.7516
581.7516
0.4068≈ 0.40
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4068≈ 0.40
+ 0.00%
0.4058
786.2489
786.2489
0.4057
794.6983
2K
0.4040
297.9952
2K
0.4030
731.1799
3K
0.4014
781.3976
3K
0.4005
242.7330
4K
0.3973
1,100.5674
5K
0.3970
563.8133
5K
0.3962
1,000.7289
6K
0.3956
237.1214
7K
0.3951
246.7412
7K
0.3907
366.1512
7K
0.3901
853.5461
8K
0.3895
449.7648
8K
0.3866
314.8460
9K
0.3853
737.0447
10K
0.3820
344.3697
10K
0.3816
871.8558
11K
0.3792
684.0701
11K
0.3777
474.1418
12K
0.3766
658.8728
13K
0.3759
241.2063
13K
0.3725
807.9285
14K
0.3724
1,293.1799
15K
0.3700
910.3344
16K
0.3678
1,253.5887
17K
0.3664
520.9273
18K
0.3647
1,104.9430
19K
0.3635
926.2043
20K
0.3630
1,311.6959
21K
0.3605
587.3614
21K
0.3590
1,221.9349
23K
0.3586
209.3679
23K
0.3578
780.1575
24K
0.3550
244.2123
24K
0.3542
573.8565
25K
0.3520
1,072.2461
26K
0.3501
637.6664
26K
0.3489
571.6716
27K
0.3475
554.7083
27K
0.3457
360.8066
28K
0.3456
730.5466
28K
0.3412
761.1553
29K
0.3367
554.8309
30K
0.3349
674.0699
30K
0.3335
1,040.5261
31K
0.3319
511.4224
32K
0.3289
1,189.5355
33K
0.3255
1,293.3194
34K
0.3225
365.4349
35K
0.3200
671.3219
36K
0.3176
764.1988
36K
0.3154
737.8279
37K
0.3132
1,170.5055
38K
0.3076
1,531.9034
40K
0.3028
793.4076
41K
0.2944
2,707.7047
43K
0.2910
623.0886
44K
0.2787
601.9283
44K
0.2729
1,487.5173
46K
0.2635
690.4264
47K
0.2604
2,666.8704
49K
0.2545
3,002.5434
52K
0.2408
1,640.4289
54K
0.2363
247.0474
54K
0.2220
2,310.0944
56K
0.2127
421.0813
57K
0.2047
3,480.5987
60K
0.1986
463.5783
61K
0.0010
1,100.0000
62K
0.0003
3,500.0000
65K
0.0002
5,000.0000
70K
0.0001
25,000.0000
95K
Trades
Time
Price(USDT)
Amount(CRV)
21:17:45
0.4068
183.0920
21:17:41
0.4070
330.1960
21:17:37
0.4070
3,587.0360
21:17:32
0.4063
170.2960
21:17:28
0.4060
2,112.6440
21:17:24
0.4058
1,741.0600
21:17:19
0.4064
152.2040
21:17:15
0.4062
500.8320
21:17:11
0.4060
201.5040
21:17:07
0.4061
443.3920
21:17:02
0.4066
4,098.0880
21:16:58
0.4067
154.4120
21:16:54
0.4071
354.0520
21:16:50
0.4075
785.7040
21:16:45
0.4077
381.6920
21:16:41
0.4076
250.1640
21:16:37
0.4069
722.5680
21:16:32
0.4075
86.2640
21:16:28
0.4079
1,996.4760
21:16:23
0.4078
376.4320
21:16:19
0.4073
585.8320
21:16:15
0.4077
1,343.4240
21:16:10
0.4083
2,559.5600
21:16:06
0.4078
1,952.2240
21:16:02
0.4068
440.4600
21:15:57
0.4068
351.3680
21:15:53
0.4078
994.1000
21:15:49
0.4067
936.8600
21:15:44
0.4057
225.3200
21:15:40
0.4062
243.9480
21:15:35
0.4063
630.9480
21:15:31
0.4056
753.5600
21:15:27
0.4063
3,985.3120
21:15:22
0.4073
249.9360
21:15:17
0.4074
274.9640
21:15:13
0.4071
148.4720
21:15:09
0.4070
524.0360
21:15:04
0.4073
605.0200
21:15:00
0.4072
2,167.0680
21:14:55
0.4066
415.7320
21:14:51
0.4066
548.9280
21:14:47
0.4062
221.4000
21:14:42
0.4058
535.4120
21:14:38
0.4050
226.6040
21:14:34
0.4047
791.8960
21:14:29
0.4056
245.2280
21:14:25
0.4054
1,442.5160
21:14:20
0.4044
808.2560
21:14:16
0.4039
644.3480
21:14:12
0.4038
2,754.6920
21:14:07
0.4034
284.8480
21:14:03
0.4034
269.3960
21:13:59
0.4035
359.0640
21:13:54
0.4038
137.1880
21:13:50
0.4039
369.2480
21:13:46
0.4036
81.3600
21:13:41
0.4031
100.9400
21:13:37
0.4028
488.2200
21:13:33
0.4028
302.7520
21:13:28
0.4027
115.6920
21:13:24
0.4024
93.5240
21:13:16
0.4027
833.7560
21:13:11
0.4024
117.7440
21:13:07
0.4023
93.8720
21:13:03
0.4026
229.0800
21:12:58
0.4023
103.3760
21:12:54
0.4026
165.9920
21:12:50
0.4027
2,262.5680
21:12:46
0.4026
88.8400
21:12:37
0.4024
336.1520
21:12:33
0.4021
288.6480
21:12:29
0.4024
265.3880
21:12:24
0.4027
541.8320
21:12:20
0.4023
232.4480
21:12:15
0.4024
51.1480
21:12:11
0.4028
548.4040
21:12:06
0.4027
569.6440
21:12:01
0.4017
714.0360
21:11:57
0.4018
77.3680
21:11:53
0.4024
276.8160
21:11:48
0.4031
1,106.9320
21:11:44
0.4029
161.3200
21:11:39
0.4028
225.2800
21:11:35
0.4028
2,074.7120
21:11:31
0.4018
311.8040
21:11:27
0.4016
742.6160
21:11:22
0.4012
174.6520
21:11:18
0.4014
199.4920
21:11:13
0.4012
3,505.5683
21:11:13
0.4012
629.6077
21:11:09
0.4022
605.1160
21:11:05
0.4018
188.8080
21:11:00
0.4015
76.6720
21:10:56
0.4013
427.7800
21:10:52
0.4006
176.0080
21:10:47
0.4007
260.5640
21:10:43
0.4002
3,025.9640
21:10:38
0.4008
322.2960
21:10:34
0.4007
311.6520
21:10:30
0.4005
49.5320
Switch to Spot