CTK/USDT
0.777
≈ 0.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7917
358.4000
6K
0.7914
175.3000
6K
0.7910
115.7000
6K
0.7907
271.8000
6K
0.7899
182.2000
5K
0.7893
354.5000
5K
0.7887
323.5000
5K
0.7879
164.0000
4K
0.7871
156.1000
4K
0.7860
280.5000
4K
0.7849
184.5000
4K
0.7839
107.4000
4K
0.7831
346.2000
4K
0.7824
219.0000
3K
0.7816
120.8000
3K
0.7812
189.5000
3K
0.7810
168.4000
3K
0.7808
78.4000
3K
0.7807
112.5000
2K
0.7806
60.4000
2K
0.7804
94.4000
2K
0.7802
170.3000
2K
0.7800
167.0000
2K
0.7799
81.3000
2K
0.7797
35.1000
2K
0.7796
146.0000
2K
0.7795
32.5000
2K
0.7793
87.7000
2K
0.7791
164.4000
1K
0.7790
47.9000
1K
0.7788
187.0000
1K
0.7787
118.3000
1K
0.7785
138.9000
969.6000
0.7783
183.4000
830.7000
0.7781
59.1000
647.3000
0.7780
133.3000
588.2000
0.7779
61.0000
454.9000
0.7777
74.8000
393.9000
0.7775
142.4000
319.1000
0.7773
176.7000
176.7000
0.777≈ 0.77
+ 0.00%
0.7771
46.1000
46.1000
0.7768
130.9000
177.0000
0.7765
128.2000
305.2000
0.7762
46.6000
351.8000
0.7760
74.8000
426.6000
0.7758
155.3000
581.9000
0.7755
163.0000
744.9000
0.7752
67.6000
812.5000
0.7749
159.9000
972.4000
0.7747
181.7000
1K
0.7744
96.8000
1K
0.7742
105.5000
1K
0.7739
152.0000
2K
0.7736
177.6000
2K
0.7734
98.2000
2K
0.7732
193.1000
2K
0.7729
109.7000
2K
0.7727
65.0000
2K
0.7724
37.6000
2K
0.7721
190.4000
2K
0.7718
105.0000
2K
0.7716
112.0000
3K
0.7714
99.9000
3K
0.7711
126.7000
3K
0.7708
190.1000
3K
0.7703
259.2000
3K
0.7694
299.6000
4K
0.7686
140.1000
4K
0.7677
210.1000
4K
0.7666
70.3000
4K
0.7654
198.8000
4K
0.7642
364.6000
5K
0.7633
82.4000
5K
0.7624
296.0000
5K
0.7617
238.3000
5K
0.7610
119.1000
5K
0.7601
188.7000
5K
0.7597
211.4000
6K
0.7592
228.2000
6K
0.7588
234.4000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7917
358.4000
6K
0.7914
175.3000
6K
0.7910
115.7000
6K
0.7907
271.8000
6K
0.7899
182.2000
5K
0.7893
354.5000
5K
0.7887
323.5000
5K
0.7879
164.0000
4K
0.7871
156.1000
4K
0.7860
280.5000
4K
0.7849
184.5000
4K
0.7839
107.4000
4K
0.7831
346.2000
4K
0.7824
219.0000
3K
0.7816
120.8000
3K
0.7812
189.5000
3K
0.7810
168.4000
3K
0.7808
78.4000
3K
0.7807
112.5000
2K
0.7806
60.4000
2K
0.7804
94.4000
2K
0.7802
170.3000
2K
0.7800
167.0000
2K
0.7799
81.3000
2K
0.7797
35.1000
2K
0.7796
146.0000
2K
0.7795
32.5000
2K
0.7793
87.7000
2K
0.7791
164.4000
1K
0.7790
47.9000
1K
0.7788
187.0000
1K
0.7787
118.3000
1K
0.7785
138.9000
969.6000
0.7783
183.4000
830.7000
0.7781
59.1000
647.3000
0.7780
133.3000
588.2000
0.7779
61.0000
454.9000
0.7777
74.8000
393.9000
0.7775
142.4000
319.1000
0.7773
176.7000
176.7000
0.777≈ 0.77
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.777≈ 0.77
+ 0.00%
0.7771
46.1000
46.1000
0.7768
130.9000
177.0000
0.7765
128.2000
305.2000
0.7762
46.6000
351.8000
0.7760
74.8000
426.6000
0.7758
155.3000
581.9000
0.7755
163.0000
744.9000
0.7752
67.6000
812.5000
0.7749
159.9000
972.4000
0.7747
181.7000
1K
0.7744
96.8000
1K
0.7742
105.5000
1K
0.7739
152.0000
2K
0.7736
177.6000
2K
0.7734
98.2000
2K
0.7732
193.1000
2K
0.7729
109.7000
2K
0.7727
65.0000
2K
0.7724
37.6000
2K
0.7721
190.4000
2K
0.7718
105.0000
2K
0.7716
112.0000
3K
0.7714
99.9000
3K
0.7711
126.7000
3K
0.7708
190.1000
3K
0.7703
259.2000
3K
0.7694
299.6000
4K
0.7686
140.1000
4K
0.7677
210.1000
4K
0.7666
70.3000
4K
0.7654
198.8000
4K
0.7642
364.6000
5K
0.7633
82.4000
5K
0.7624
296.0000
5K
0.7617
238.3000
5K
0.7610
119.1000
5K
0.7601
188.7000
5K
0.7597
211.4000
6K
0.7592
228.2000
6K
0.7588
234.4000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
20:53:02
0.7770
29.0000
20:52:58
0.7768
23.6000
20:52:53
0.7780
49.2000
20:52:53
0.7783
47.6000
20:52:53
0.7785
48.9000
20:52:32
0.7786
26.0000
20:52:28
0.7787
45.4000
20:52:19
0.7783
9.8000
20:52:15
0.7783
64.9000
20:52:15
0.7786
42.5000
20:52:07
0.7786
22.9000
20:52:02
0.7782
8.7000
20:51:58
0.7786
12.0000
20:51:54
0.7786
35.3000
20:51:54
0.7784
47.9000
20:51:49
0.7783
65.5000
20:51:41
0.7772
11.5000
20:51:37
0.7768
17.7000
20:51:29
0.7807
36.2000
20:51:29
0.7807
2,867.3000
20:51:29
0.7809
36.2000
20:51:29
0.7809
6.4000
20:51:29
0.7810
36.2000
20:51:24
0.7810
26.0000
20:51:24
0.7810
36.2000
20:51:16
0.7816
63.9000
20:51:12
0.7820
408.3000
20:51:07
0.7809
21.8000
20:51:03
0.7809
12.8000
20:50:55
0.7822
43.1000
20:50:46
0.7836
11.9000
20:50:42
0.7836
52.0000
20:50:42
0.7835
22.9000
20:50:37
0.7835
27.4000
20:50:33
0.7828
11.5000
20:50:33
0.7826
12.8000
20:50:25
0.7824
9.9000
20:50:21
0.7825
405.1000
20:50:21
0.7824
13.7000
20:50:08
0.7828
235.4000
20:50:08
0.7827
52.0000
20:50:04
0.7831
12.5000
20:50:00
0.7832
22.2000
20:49:59
0.7830
44.5000
20:49:55
0.7830
17.8000
20:49:51
0.7831
7.5000
20:49:51
0.7829
8.8000
20:49:46
0.7824
19.8000
20:49:46
0.7823
18.5000
20:49:42
0.7818
12.5000
20:49:38
0.7814
9.9000
20:49:34
0.7806
20.1000
20:49:25
0.7805
8.6000
20:49:21
0.7808
386.2000
20:49:17
0.7808
101.1000
20:49:04
0.7788
5.4000
20:49:04
0.7787
50.4000
20:49:00
0.7784
32.5000
20:48:56
0.7786
18.2000
20:48:56
0.7789
50.1000
20:48:35
0.7786
17.7000
20:48:30
0.7789
26.8000
20:48:30
0.7792
49.9000
20:48:22
0.7789
11.1000
20:48:01
0.7789
79.6000
20:47:48
0.7785
5.1000
20:47:40
0.7783
5.4000
20:47:35
0.7782
10.9000
20:47:35
0.7781
43.3000
20:47:31
0.7777
72.5000
20:47:27
0.7776
65.5000
20:47:23
0.7777
13.8000
20:47:19
0.7767
15.3000
20:47:14
0.7771
372.1000
20:47:14
0.7774
6.7000
20:47:02
0.7779
11.0000
20:46:58
0.7782
45.5000
20:46:57
0.7784
28.6000
20:46:53
0.7786
147.1000
20:46:49
0.7784
25.6000
20:46:40
0.7782
156.5000
20:46:36
0.7784
84.0000
20:46:31
0.7780
13.0000
20:46:23
0.7774
5.8000
20:46:19
0.7773
22.0000
20:46:15
0.7774
10.1000
20:46:15
0.7777
14.1000
20:46:10
0.7778
294.1000
20:46:02
0.7788
148.3000
20:45:58
0.7762
12.1000
20:45:58
0.7761
42.2000
20:45:58
0.7759
12.2000
20:45:53
0.7760
37.3000
20:45:53
0.7763
48.3000
20:45:45
0.7780
25.7000
20:45:45
0.7783
52.6000
20:45:40
0.7786
551.3000
20:45:40
0.7788
14.8000
20:45:36
0.7789
361.3000
20:45:32
0.7784
279.2000
Switch to Spot