CTK/USDT
0.7594
≈ 0.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7735
230.0000
7K
0.7730
134.5000
6K
0.7719
76.6000
6K
0.7715
328.0000
6K
0.7710
109.4000
6K
0.7702
369.5000
6K
0.7691
181.5000
5K
0.7684
263.8000
5K
0.7677
201.5000
5K
0.7669
232.4000
5K
0.7665
366.9000
4K
0.7662
118.5000
4K
0.7652
343.4000
4K
0.7647
363.8000
4K
0.7637
255.5000
3K
0.7632
49.5000
3K
0.7630
155.3000
3K
0.7628
45.5000
3K
0.7626
89.0000
3K
0.7625
104.2000
3K
0.7624
113.1000
3K
0.7622
166.9000
2K
0.7620
107.0000
2K
0.7619
142.2000
2K
0.7617
177.9000
2K
0.7615
88.2000
2K
0.7613
127.8000
2K
0.7612
71.4000
2K
0.7610
113.4000
2K
0.7609
128.5000
1K
0.7608
99.9000
1K
0.7606
162.6000
1K
0.7604
147.2000
1K
0.7603
167.7000
873.3000
0.7602
188.7000
705.6000
0.7600
64.7000
516.9000
0.7599
103.0000
452.2000
0.7597
72.8000
349.2000
0.7596
136.2000
276.4000
0.7594
140.2000
140.2000
0.7594≈ 0.75
+ 0.00%
0.7592
155.1000
155.1000
0.7589
147.2000
302.3000
0.7587
140.4000
442.7000
0.7584
48.0000
490.7000
0.7582
54.0000
544.7000
0.7579
139.8000
684.5000
0.7577
96.5000
781.0000
0.7575
77.3000
858.3000
0.7572
113.2000
971.5000
0.7569
187.7000
1K
0.7567
54.3000
1K
0.7565
48.2000
1K
0.7562
44.2000
1K
0.7560
198.0000
2K
0.7557
63.2000
2K
0.7554
35.8000
2K
0.7551
64.8000
2K
0.7549
75.6000
2K
0.7546
168.6000
2K
0.7543
179.2000
2K
0.7541
165.5000
2K
0.7539
126.3000
2K
0.7536
59.8000
2K
0.7533
119.2000
3K
0.7530
124.7000
3K
0.7524
81.5000
3K
0.7513
265.9000
3K
0.7507
271.7000
3K
0.7496
292.6000
4K
0.7492
374.4000
4K
0.7487
355.2000
4K
0.7478
201.0000
5K
0.7470
398.9000
5K
0.7462
156.6000
5K
0.7450
261.2000
5K
0.7441
186.9000
6K
0.7435
331.9000
6K
0.7430
316.1000
6K
0.7418
328.8000
7K
0.7412
395.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7735
230.0000
7K
0.7730
134.5000
6K
0.7719
76.6000
6K
0.7715
328.0000
6K
0.7710
109.4000
6K
0.7702
369.5000
6K
0.7691
181.5000
5K
0.7684
263.8000
5K
0.7677
201.5000
5K
0.7669
232.4000
5K
0.7665
366.9000
4K
0.7662
118.5000
4K
0.7652
343.4000
4K
0.7647
363.8000
4K
0.7637
255.5000
3K
0.7632
49.5000
3K
0.7630
155.3000
3K
0.7628
45.5000
3K
0.7626
89.0000
3K
0.7625
104.2000
3K
0.7624
113.1000
3K
0.7622
166.9000
2K
0.7620
107.0000
2K
0.7619
142.2000
2K
0.7617
177.9000
2K
0.7615
88.2000
2K
0.7613
127.8000
2K
0.7612
71.4000
2K
0.7610
113.4000
2K
0.7609
128.5000
1K
0.7608
99.9000
1K
0.7606
162.6000
1K
0.7604
147.2000
1K
0.7603
167.7000
873.3000
0.7602
188.7000
705.6000
0.7600
64.7000
516.9000
0.7599
103.0000
452.2000
0.7597
72.8000
349.2000
0.7596
136.2000
276.4000
0.7594
140.2000
140.2000
0.7594≈ 0.75
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7594≈ 0.75
+ 0.00%
0.7592
155.1000
155.1000
0.7589
147.2000
302.3000
0.7587
140.4000
442.7000
0.7584
48.0000
490.7000
0.7582
54.0000
544.7000
0.7579
139.8000
684.5000
0.7577
96.5000
781.0000
0.7575
77.3000
858.3000
0.7572
113.2000
971.5000
0.7569
187.7000
1K
0.7567
54.3000
1K
0.7565
48.2000
1K
0.7562
44.2000
1K
0.7560
198.0000
2K
0.7557
63.2000
2K
0.7554
35.8000
2K
0.7551
64.8000
2K
0.7549
75.6000
2K
0.7546
168.6000
2K
0.7543
179.2000
2K
0.7541
165.5000
2K
0.7539
126.3000
2K
0.7536
59.8000
2K
0.7533
119.2000
3K
0.7530
124.7000
3K
0.7524
81.5000
3K
0.7513
265.9000
3K
0.7507
271.7000
3K
0.7496
292.6000
4K
0.7492
374.4000
4K
0.7487
355.2000
4K
0.7478
201.0000
5K
0.7470
398.9000
5K
0.7462
156.6000
5K
0.7450
261.2000
5K
0.7441
186.9000
6K
0.7435
331.9000
6K
0.7430
316.1000
6K
0.7418
328.8000
7K
0.7412
395.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
20:45:19
0.7594
5.1000
20:45:15
0.7594
134.0000
20:44:50
0.7594
100.8000
20:44:46
0.7595
7.1000
20:44:25
0.7594
17.0000
20:44:16
0.7597
36.7000
20:44:12
0.7599
6.5000
20:43:47
0.7601
5.9000
20:43:39
0.7601
12.2000
20:43:31
0.7600
38.7000
20:43:27
0.7599
6.5000
20:43:22
0.7600
5.2000
20:43:18
0.7600
11.5000
20:43:14
0.7599
13.1000
20:43:10
0.7596
13.3000
20:43:05
0.7595
18.4000
20:43:01
0.7595
23.6000
20:42:57
0.7596
23.6000
20:42:53
0.7594
23.6000
20:42:49
0.7593
10.0000
20:42:45
0.7590
21.4000
20:42:20
0.7592
9.0000
20:41:55
0.7596
17.4000
20:41:30
0.7595
5.0000
20:41:26
0.7595
25.8000
20:41:26
0.7595
40.5000
20:41:22
0.7595
30.2000
20:41:01
0.7595
6.6000
20:40:48
0.7596
50.2000
20:40:44
0.7595
6.9000
20:40:44
0.7598
26.5000
20:40:40
0.7598
29.0000
20:40:15
0.7596
6.9000
20:40:11
0.7595
8.5000
20:40:03
0.7593
5.3000
20:39:33
0.7625
1,404.0000
20:39:29
0.7626
72.3000
20:39:25
0.7623
18.7000
20:39:21
0.7622
9.7000
20:39:13
0.7620
5.0000
20:39:13
0.7622
13.4000
20:39:08
0.7622
34.9000
20:39:08
0.7621
31.7000
20:39:03
0.7609
13.1000
20:38:42
0.7617
17.6000
20:38:17
0.7608
164.8000
20:38:13
0.7607
153.9000
20:38:13
0.7605
28.0000
20:38:09
0.7624
2,309.4000
20:38:09
0.7627
52.3000
20:37:52
0.7622
107.6000
20:37:39
0.7618
15.4000
20:37:35
0.7617
14.0000
20:37:35
0.7618
7.6000
20:37:31
0.7618
7.6000
20:37:27
0.7620
755.5000
20:37:27
0.7622
53.2000
20:37:23
0.7610
6.8000
20:37:18
0.7609
30.2000
20:37:14
0.7612
14.3000
20:37:10
0.7613
6.5000
20:37:06
0.7611
12.5000
20:37:06
0.7610
22.1000
20:37:02
0.7608
13.1000
20:36:57
0.7613
20.9000
20:36:57
0.7613
29.6000
20:36:57
0.7613
20.9000
20:36:57
0.7615
37.2000
20:36:49
0.7615
34.6000
20:36:49
0.7614
25.9000
20:36:44
0.7613
50.5000
20:36:36
0.7617
20.9000
20:36:28
0.7617
47.2000
20:36:20
0.7617
44.0000
20:36:11
0.7614
58.2000
20:36:07
0.7603
721.2000
20:36:07
0.7601
35.5000
20:35:55
0.7608
8.4000
20:35:55
0.7610
23.1000
20:35:51
0.7612
13.5000
20:35:42
0.7611
19.9000
20:35:42
0.7610
36.7000
20:35:42
0.7608
9.0000
20:35:38
0.7607
6.5000
20:35:34
0.7607
14.1000
20:35:30
0.7607
251.9000
20:35:30
0.7606
23.7000
20:35:30
0.7604
8.5000
20:35:30
0.7602
6.2000
20:35:26
0.7604
18.3000
20:35:26
0.7606
5.0000
20:35:21
0.7606
110.9000
20:35:17
0.7605
6.3000
20:35:13
0.7604
18.3000
20:35:09
0.7606
16.7000
20:34:52
0.7608
5.9000
20:34:39
0.7611
13.1000
20:34:35
0.7610
49.1000
20:34:27
0.7613
73.2000
20:34:18
0.7612
23.8000
Switch to Spot