CTK/USDT
0.7313
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7462
335.1000
7K
0.7456
396.3000
6K
0.7445
298.3000
6K
0.7438
296.0000
6K
0.7428
341.5000
5K
0.7418
151.7000
5K
0.7415
209.1000
5K
0.7404
187.4000
5K
0.7393
241.3000
4K
0.7388
399.8000
4K
0.7379
176.9000
4K
0.7374
141.0000
4K
0.7367
95.8000
3K
0.7357
164.6000
3K
0.7350
272.4000
3K
0.7340
56.5000
3K
0.7338
52.4000
3K
0.7336
45.1000
3K
0.7335
131.1000
3K
0.7334
69.9000
3K
0.7332
165.4000
2K
0.7330
94.4000
2K
0.7328
141.4000
2K
0.7327
67.7000
2K
0.7326
108.6000
2K
0.7324
92.1000
2K
0.7323
191.3000
2K
0.7322
158.5000
2K
0.7321
95.5000
1K
0.7320
191.9000
1K
0.7319
166.0000
1K
0.7318
51.9000
1K
0.7317
86.1000
955.8000
0.7315
56.8000
869.7000
0.7313
199.2000
812.9000
0.7312
101.0000
613.7000
0.7311
149.2000
512.7000
0.7310
188.3000
363.5000
0.7309
92.0000
175.2000
0.7308
83.2000
83.2000
0.7313≈ 0.73
+ 0.00%
0.7306
76.7000
76.7000
0.7304
157.5000
234.2000
0.7302
182.9000
417.1000
0.7300
83.2000
500.3000
0.7298
76.0000
576.3000
0.7296
172.4000
748.7000
0.7293
145.7000
894.4000
0.7290
56.8000
951.2000
0.7288
72.6000
1K
0.7286
41.4000
1K
0.7284
75.2000
1K
0.7282
188.5000
1K
0.7280
163.1000
1K
0.7278
136.9000
2K
0.7276
83.4000
2K
0.7273
40.2000
2K
0.7271
198.1000
2K
0.7269
118.4000
2K
0.7266
106.0000
2K
0.7263
187.1000
2K
0.7260
198.1000
3K
0.7258
53.0000
3K
0.7256
185.8000
3K
0.7253
174.5000
3K
0.7250
141.9000
3K
0.7239
342.1000
3K
0.7231
244.7000
4K
0.7220
183.7000
4K
0.7212
372.9000
4K
0.7206
160.5000
4K
0.7196
212.6000
5K
0.7190
415.8000
5K
0.7178
157.1000
5K
0.7166
85.6000
5K
0.7162
401.4000
6K
0.7151
156.2000
6K
0.7140
376.9000
6K
0.7132
109.2000
6K
0.7120
104.2000
6K
0.7113
303.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7462
335.1000
7K
0.7456
396.3000
6K
0.7445
298.3000
6K
0.7438
296.0000
6K
0.7428
341.5000
5K
0.7418
151.7000
5K
0.7415
209.1000
5K
0.7404
187.4000
5K
0.7393
241.3000
4K
0.7388
399.8000
4K
0.7379
176.9000
4K
0.7374
141.0000
4K
0.7367
95.8000
3K
0.7357
164.6000
3K
0.7350
272.4000
3K
0.7340
56.5000
3K
0.7338
52.4000
3K
0.7336
45.1000
3K
0.7335
131.1000
3K
0.7334
69.9000
3K
0.7332
165.4000
2K
0.7330
94.4000
2K
0.7328
141.4000
2K
0.7327
67.7000
2K
0.7326
108.6000
2K
0.7324
92.1000
2K
0.7323
191.3000
2K
0.7322
158.5000
2K
0.7321
95.5000
1K
0.7320
191.9000
1K
0.7319
166.0000
1K
0.7318
51.9000
1K
0.7317
86.1000
955.8000
0.7315
56.8000
869.7000
0.7313
199.2000
812.9000
0.7312
101.0000
613.7000
0.7311
149.2000
512.7000
0.7310
188.3000
363.5000
0.7309
92.0000
175.2000
0.7308
83.2000
83.2000
0.7313≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7313≈ 0.73
+ 0.00%
0.7306
76.7000
76.7000
0.7304
157.5000
234.2000
0.7302
182.9000
417.1000
0.7300
83.2000
500.3000
0.7298
76.0000
576.3000
0.7296
172.4000
748.7000
0.7293
145.7000
894.4000
0.7290
56.8000
951.2000
0.7288
72.6000
1K
0.7286
41.4000
1K
0.7284
75.2000
1K
0.7282
188.5000
1K
0.7280
163.1000
1K
0.7278
136.9000
2K
0.7276
83.4000
2K
0.7273
40.2000
2K
0.7271
198.1000
2K
0.7269
118.4000
2K
0.7266
106.0000
2K
0.7263
187.1000
2K
0.7260
198.1000
3K
0.7258
53.0000
3K
0.7256
185.8000
3K
0.7253
174.5000
3K
0.7250
141.9000
3K
0.7239
342.1000
3K
0.7231
244.7000
4K
0.7220
183.7000
4K
0.7212
372.9000
4K
0.7206
160.5000
4K
0.7196
212.6000
5K
0.7190
415.8000
5K
0.7178
157.1000
5K
0.7166
85.6000
5K
0.7162
401.4000
6K
0.7151
156.2000
6K
0.7140
376.9000
6K
0.7132
109.2000
6K
0.7120
104.2000
6K
0.7113
303.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
12:32:55
0.7313
16.6000
12:32:26
0.7316
5.2000
12:31:29
0.7320
40.5000
12:30:59
0.7314
8.4000
12:30:34
0.7312
10.3000
12:30:25
0.7314
60.2000
12:30:25
0.7313
9.5000
12:30:21
0.7314
27.9000
12:29:44
0.7312
17.8000
12:29:27
0.7314
14.1000
12:29:27
0.7313
18.7000
12:29:23
0.7312
17.8000
12:29:19
0.7314
20.5000
12:29:13
0.7318
16.7000
12:29:05
0.7319
7.3000
12:28:53
0.7321
36.8000
12:28:49
0.7322
12.2000
12:28:45
0.7322
47.4000
12:28:40
0.7322
25.9000
12:28:32
0.7324
8.0000
12:28:24
0.7312
5.8000
12:27:30
0.7326
18.1000
12:26:39
0.7326
113.5000
12:26:39
0.7328
33.9000
12:26:35
0.7328
10.9000
12:26:27
0.7328
7.6000
12:26:27
0.7328
8.7000
12:26:27
0.7328
7.6000
12:26:23
0.7329
21.2000
12:26:19
0.7329
40.0000
12:26:10
0.7328
16.3000
12:26:06
0.7329
47.7000
12:25:57
0.7337
37.0000
12:25:45
0.7338
55.6000
12:25:24
0.7343
11.3000
12:25:20
0.7344
22.9000
12:25:11
0.7344
22.9000
12:25:11
0.7345
33.7000
12:25:07
0.7345
33.7000
12:24:46
0.7349
7.5000
12:24:29
0.7346
7.5000
12:24:21
0.7345
6.2000
12:24:13
0.7344
35.1000
12:24:09
0.7345
27.2000
12:24:00
0.7350
51.2000
12:23:23
0.7352
8.7000
12:23:10
0.7354
197.2000
12:22:44
0.7357
15.7000
12:22:40
0.7357
15.7000
12:21:50
0.7362
14.6000
12:21:26
0.7363
48.0000
12:21:17
0.7367
12.8000
12:20:47
0.7371
30.1000
12:20:35
0.7370
5.9000
12:20:27
0.7369
7.7000
12:20:10
0.7368
29.0000
12:19:45
0.7371
6.8000
12:19:40
0.7370
10.0000
12:19:24
0.7367
8.6000
12:18:55
0.7372
27.0000
12:18:46
0.7372
5.2000
12:18:21
0.7372
32.8000
12:18:17
0.7371
31.0000
12:17:52
0.7370
47.6000
12:17:48
0.7368
7.3000
12:17:36
0.7366
27.0000
12:17:30
0.7367
12.5000
12:17:26
0.7367
12.5000
12:16:51
0.7368
11.4000
12:16:46
0.7367
17.0000
12:16:25
0.7368
45.5000
12:16:03
0.7376
19.4000
12:15:28
0.7381
9.7000
12:15:24
0.7385
16.9000
12:15:11
0.7386
149.2000
12:15:11
0.7388
36.8000
12:14:41
0.7397
413.1000
12:14:36
0.7399
11.5000
12:14:23
0.7399
11.5000
12:14:15
0.7400
14.6000
12:14:11
0.7401
7.2000
12:13:57
0.7401
7.2000
12:13:19
0.7405
29.1000
12:12:48
0.7402
16.3000
12:12:23
0.7397
42.7000
12:11:54
0.7397
5.3000
12:11:23
0.7397
12.3000
12:11:02
0.7401
13.2000
12:10:42
0.7405
506.7000
12:10:42
0.7407
15.3000
12:10:33
0.7408
64.0000
12:10:24
0.7408
11.0000
12:10:12
0.7409
27.9000
12:09:26
0.7413
11.9000
12:08:57
0.7419
37.3000
12:08:44
0.7415
11.2000
12:08:23
0.7414
5.1000
12:08:02
0.7414
30.6000
12:07:29
0.7414
29.9000
12:06:59
0.7412
28.1000
Switch to Spot