CVX/USDT
5.407
≈ 5.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
5.6400
140.8606
2K
5.6260
129.8119
1K
5.6170
73.1285
1K
5.6130
24.3672
1K
5.6020
22.5834
1K
5.5930
73.9780
1K
5.5830
39.5416
1K
5.5800
25.1052
1K
5.5730
142.9677
1K
5.5600
40.0737
915.9245
5.5510
12.2143
875.8508
5.5460
15.6094
863.6365
5.5410
113.6794
848.0271
5.5370
135.7562
734.3478
5.5230
30.2837
598.5916
5.5130
3.1961
568.3079
5.5100
5.2701
565.1118
5.5090
25.0190
559.8417
5.5060
22.8633
534.8228
5.5020
21.6716
511.9595
5.4990
28.9489
490.2879
5.4950
8.0524
461.3389
5.4940
5.0634
453.2865
5.4930
13.3859
448.2232
5.4890
3.8200
434.8373
5.4850
17.5522
431.0173
5.4830
4.1474
413.4652
5.4810
3.0368
409.3178
5.4780
12.7824
406.2810
5.4750
14.2312
393.4986
5.4720
25.5023
379.2674
5.4710
14.7508
353.7652
5.4690
8.2627
339.0144
5.4660
16.3027
330.7517
5.4630
16.4579
314.4489
5.4620
15.1650
297.9910
5.4600
6.6182
282.8261
5.4590
13.8419
276.2079
5.4550
14.9158
262.3660
5.4530
16.1435
247.4503
5.4500
14.2494
231.3067
5.4470
15.2175
217.0573
5.4430
8.1376
201.8398
5.4410
21.7761
193.7022
5.4370
22.8137
171.9261
5.4360
5.0304
149.1124
5.4330
4.2817
144.0820
5.4310
27.8762
139.8003
5.4280
15.0950
111.9242
5.4240
26.4204
96.8291
5.4220
3.3262
70.4087
5.4190
18.6533
67.0825
5.4160
28.4325
48.4293
5.4120
4.8099
19.9968
5.4100
15.1869
15.1869
5.407≈ 5.40
+ 0.00%
5.4080
3.3046
3.3046
5.4050
9.9647
13.2693
5.4000
13.2989
26.5682
5.3960
4.6665
31.2346
5.3920
27.1676
58.4022
5.3890
7.2998
65.7020
5.3840
25.1463
90.8483
5.3800
13.9766
104.8250
5.3770
24.5038
129.3288
5.3730
13.8297
143.1585
5.3710
10.3560
153.5145
5.3660
6.5749
160.0894
5.3630
3.9273
164.0166
5.3580
12.1384
176.1550
5.3540
5.1837
181.3388
5.3500
5.1456
186.4843
5.3470
13.3743
199.8587
5.3420
24.7381
224.5968
5.3400
12.7525
237.3493
5.3370
20.8084
258.1577
5.3350
26.6049
284.7626
5.3310
9.2850
294.0475
5.3270
26.0479
320.0954
5.3240
8.6918
328.7872
5.3220
2.6432
331.4303
5.3180
8.2347
339.6650
5.3140
27.9218
367.5868
5.3100
24.6624
392.2492
5.3070
8.9335
401.1827
5.3040
26.7869
427.9696
5.2990
17.7369
445.7065
5.2940
23.1883
468.8948
5.2920
18.5161
487.4109
5.2900
6.8356
494.2465
5.2850
17.3545
511.6010
5.2810
23.0788
534.6798
5.2760
18.0711
552.7510
5.2720
11.7660
564.5169
5.2700
8.0172
572.5341
5.2660
4.0225
576.5566
5.2550
70.3781
646.9347
5.2400
38.0080
684.9427
5.2350
91.3057
776.2484
5.2290
121.8984
898.1467
5.2230
136.1196
1K
5.2130
134.8679
1K
5.1990
38.9265
1K
5.1910
103.7167
1K
5.1870
101.9341
1K
5.1760
112.3233
2K
5.1660
64.9956
2K
5.1540
79.8183
2K
5.1490
150.1226
2K
5.1390
61.6655
2K
5.1240
100.4143
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
5.6400
140.8606
2K
5.6260
129.8119
1K
5.6170
73.1285
1K
5.6130
24.3672
1K
5.6020
22.5834
1K
5.5930
73.9780
1K
5.5830
39.5416
1K
5.5800
25.1052
1K
5.5730
142.9677
1K
5.5600
40.0737
915.9245
5.5510
12.2143
875.8508
5.5460
15.6094
863.6365
5.5410
113.6794
848.0271
5.5370
135.7562
734.3478
5.5230
30.2837
598.5916
5.5130
3.1961
568.3079
5.5100
5.2701
565.1118
5.5090
25.0190
559.8417
5.5060
22.8633
534.8228
5.5020
21.6716
511.9595
5.4990
28.9489
490.2879
5.4950
8.0524
461.3389
5.4940
5.0634
453.2865
5.4930
13.3859
448.2232
5.4890
3.8200
434.8373
5.4850
17.5522
431.0173
5.4830
4.1474
413.4652
5.4810
3.0368
409.3178
5.4780
12.7824
406.2810
5.4750
14.2312
393.4986
5.4720
25.5023
379.2674
5.4710
14.7508
353.7652
5.4690
8.2627
339.0144
5.4660
16.3027
330.7517
5.4630
16.4579
314.4489
5.4620
15.1650
297.9910
5.4600
6.6182
282.8261
5.4590
13.8419
276.2079
5.4550
14.9158
262.3660
5.4530
16.1435
247.4503
5.4500
14.2494
231.3067
5.4470
15.2175
217.0573
5.4430
8.1376
201.8398
5.4410
21.7761
193.7022
5.4370
22.8137
171.9261
5.4360
5.0304
149.1124
5.4330
4.2817
144.0820
5.4310
27.8762
139.8003
5.4280
15.0950
111.9242
5.4240
26.4204
96.8291
5.4220
3.3262
70.4087
5.4190
18.6533
67.0825
5.4160
28.4325
48.4293
5.4120
4.8099
19.9968
5.4100
15.1869
15.1869
5.407≈ 5.40
+ 0.00%
Price
Amount (CVX)
Total (CVX)
5.407≈ 5.40
+ 0.00%
5.4080
3.3046
3.3046
5.4050
9.9647
13.2693
5.4000
13.2989
26.5682
5.3960
4.6665
31.2346
5.3920
27.1676
58.4022
5.3890
7.2998
65.7020
5.3840
25.1463
90.8483
5.3800
13.9766
104.8250
5.3770
24.5038
129.3288
5.3730
13.8297
143.1585
5.3710
10.3560
153.5145
5.3660
6.5749
160.0894
5.3630
3.9273
164.0166
5.3580
12.1384
176.1550
5.3540
5.1837
181.3388
5.3500
5.1456
186.4843
5.3470
13.3743
199.8587
5.3420
24.7381
224.5968
5.3400
12.7525
237.3493
5.3370
20.8084
258.1577
5.3350
26.6049
284.7626
5.3310
9.2850
294.0475
5.3270
26.0479
320.0954
5.3240
8.6918
328.7872
5.3220
2.6432
331.4303
5.3180
8.2347
339.6650
5.3140
27.9218
367.5868
5.3100
24.6624
392.2492
5.3070
8.9335
401.1827
5.3040
26.7869
427.9696
5.2990
17.7369
445.7065
5.2940
23.1883
468.8948
5.2920
18.5161
487.4109
5.2900
6.8356
494.2465
5.2850
17.3545
511.6010
5.2810
23.0788
534.6798
5.2760
18.0711
552.7510
5.2720
11.7660
564.5169
5.2700
8.0172
572.5341
5.2660
4.0225
576.5566
5.2550
70.3781
646.9347
5.2400
38.0080
684.9427
5.2350
91.3057
776.2484
5.2290
121.8984
898.1467
5.2230
136.1196
1K
5.2130
134.8679
1K
5.1990
38.9265
1K
5.1910
103.7167
1K
5.1870
101.9341
1K
5.1760
112.3233
2K
5.1660
64.9956
2K
5.1540
79.8183
2K
5.1490
150.1226
2K
5.1390
61.6655
2K
5.1240
100.4143
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
01:12:57
5.4070
15.3728
01:12:53
5.3950
15.3728
01:12:48
5.3860
20.1676
01:12:40
5.3780
2.2301
01:12:36
5.3690
2.0106
01:12:27
5.3670
2.1748
01:12:23
5.3810
8.5344
01:12:18
5.3820
2.3191
01:12:14
5.3820
2.7028
01:12:06
5.3820
7.4926
01:12:01
5.3830
2.2851
01:11:53
5.3840
67.8994
01:11:49
5.3670
2.4958
01:11:40
5.3630
2.5745
01:11:36
5.3620
6.3733
01:11:10
5.3500
2.8786
01:11:06
5.3480
2.6786
01:11:01
5.3470
2.1560
01:10:57
5.3480
1.8070
01:10:44
5.3470
5.5843
01:10:27
5.3390
6.6797
01:10:23
5.3380
2.8627
01:10:10
5.3310
2.9751
01:10:06
5.3150
56.0871
01:10:06
5.3120
17.0724
01:10:06
5.3080
17.8881
01:10:06
5.3040
14.4203
01:10:01
5.3030
2.8399
01:09:51
5.3030
2.8552
01:09:47
5.3020
5.7840
01:09:43
5.3080
5.6510
01:09:39
5.3130
2.0450
01:09:34
5.3130
2.0450
01:09:30
5.3140
2.6013
01:09:26
5.3140
2.2345
01:09:13
5.3150
1.8692
01:09:09
5.3080
1.8863
01:09:00
5.3120
2.7453
01:08:52
5.3130
5.5945
01:08:47
5.3140
2.9538
01:08:43
5.3150
2.8258
01:08:39
5.3150
2.4791
01:08:35
5.3160
2.8576
01:08:30
5.3110
2.5952
01:08:26
5.3110
2.9668
01:08:22
5.3110
2.5209
01:08:17
5.3140
5.7474
01:08:13
5.3150
1.8064
01:08:08
5.3110
1.9988
01:08:04
5.3080
2.9949
01:08:00
5.3070
2.0841
01:07:56
5.3120
2.7696
01:07:51
5.3220
2.2387
01:07:47
5.3190
7.4838
01:07:38
5.3140
2.3975
01:07:34
5.3180
6.1213
01:07:30
5.3200
80.8133
01:07:30
5.3230
14.6038
01:07:25
5.2940
3.3504
01:07:25
5.2910
12.7561
01:07:21
5.2960
6.7603
01:07:17
5.2980
135.1420
01:07:17
5.3030
19.1028
01:07:12
5.2980
2.5970
01:07:08
5.3070
2.3378
01:07:08
5.3070
0.2694
01:07:04
5.3070
2.3378
01:06:59
5.3070
2.6072
01:06:55
5.3080
2.6206
01:06:46
5.3100
2.8279
01:06:42
5.3110
2.7848
01:06:37
5.3180
5.9483
01:06:33
5.3200
2.0034
01:06:29
5.3210
73.8532
01:06:24
5.3410
340.1908
01:06:24
5.3460
13.7141
01:06:24
5.3490
19.2930
01:06:24
5.3520
6.4893
01:06:20
5.3530
2.3837
01:06:16
5.3580
10.1287
01:06:16
5.3610
10.7481
01:06:11
5.3620
29.5770
01:06:07
5.3700
20.4717
01:06:02
5.3730
1.8142
01:05:58
5.3730
2.2653
01:05:54
5.3720
2.6071
01:05:49
5.3730
2.6633
01:05:45
5.3730
32.1671
01:05:41
5.3820
1.8358
01:05:28
5.3960
2.0062
01:05:28
5.3970
9.8504
01:05:23
5.3990
1.8210
01:05:19
5.3970
7.4164
01:05:15
5.3960
0.9365
01:05:15
5.3960
2.0062
01:05:10
5.3960
0.5206
01:05:10
5.3960
2.0062
01:05:06
5.3960
2.0062
01:04:57
5.3960
9.5054
01:04:53
5.3970
2.0165
Switch to Spot