CVX/USDT
4.306
≈ 4.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.5100
118.8915
2K
4.4970
42.0612
2K
4.4900
144.1677
2K
4.4820
81.6139
2K
4.4760
73.3317
2K
4.4700
17.6993
2K
4.4640
139.7301
2K
4.4540
67.7280
2K
4.4510
97.5475
2K
4.4460
97.9180
1K
4.4360
161.9840
1K
4.4330
111.1570
1K
4.4200
46.3466
1K
4.4100
21.5563
1K
4.4070
76.2187
1K
4.3970
125.7788
943.2011
4.3930
28.4929
817.4223
4.3900
25.4108
788.9294
4.3880
32.2606
763.5186
4.3840
30.4519
731.2580
4.3810
27.5474
700.8061
4.3800
8.5299
673.2587
4.3760
37.1529
664.7288
4.3750
22.1069
627.5759
4.3730
12.6659
605.4690
4.3720
11.2648
592.8031
4.3690
17.0204
581.5383
4.3660
10.6115
564.5180
4.3650
28.4407
553.9065
4.3630
8.1286
525.4658
4.3590
23.5986
517.3372
4.3570
10.7471
493.7385
4.3530
11.2636
482.9914
4.3520
30.6030
471.7278
4.3510
7.6752
441.1248
4.3480
31.2567
433.4496
4.3460
16.1958
402.1928
4.3430
8.4183
385.9970
4.3410
11.1207
377.5787
4.3370
25.2715
366.4580
4.3350
22.7175
341.1865
4.3310
20.1710
318.4691
4.3300
16.8909
298.2981
4.3280
27.1071
281.4071
4.3270
20.0979
254.30{3}3
4.3260
25.9519
234.2021
4.3230
34.3239
208.2502
4.3190
33.7713
173.9263
4.3180
12.9708
140.1550
4.3160
31.1234
127.1842
4.3140
23.6416
96.0608
4.3120
35.4923
72.4192
4.3100
5.1971
36.9269
4.3090
5.5596
31.7297
4.3070
26.1701
26.1701
4.306≈ 4.30
+ 0.00%
4.3050
15.4056
15.4056
4.3020
31.6119
47.0175
4.3000
11.1947
58.2122
4.2970
32.0264
90.2386
4.2940
12.5029
102.7415
4.2910
28.7781
131.5196
4.2880
12.4437
143.9633
4.2860
7.4081
151.3714
4.2810
16.0757
167.4472
4.2770
11.8774
179.3245
4.2750
14.7931
194.1176
4.2730
30.1678
224.2854
4.2700
8.6567
232.9421
4.2680
32.1587
265.1008
4.2630
7.7550
272.8558
4.2600
28.8611
301.7169
4.2550
18.5994
320.3163
4.2520
5.6439
325.9602
4.2480
4.1958
330.1561
4.2450
4.6316
334.7876
4.2410
5.4565
340.2441
4.2390
31.2256
371.4697
4.2370
4.5120
375.9818
4.2320
7.5982
383.5800
4.2290
32.0587
415.6386
4.2240
22.7776
438.4163
4.2210
10.8197
449.2359
4.2190
36.8721
486.1081
4.2150
8.8704
494.9784
4.2110
10.2008
505.1793
4.2090
27.6857
532.8650
4.2060
8.9778
541.8428
4.2040
35.7860
577.6288
4.1990
29.9263
607.5550
4.1970
8.1424
615.6974
4.1930
13.8877
629.5851
4.1880
22.8723
652.4573
4.1850
20.3319
672.7893
4.1810
7.2262
680.0155
4.1760
5.9722
685.9877
4.1650
105.6565
791.6442
4.1610
101.7560
893.4002
4.1500
55.9393
949.3395
4.1360
109.8437
1K
4.1320
39.8007
1K
4.1210
60.4675
1K
4.1150
162.2321
1K
4.1110
46.3208
1K
4.1000
106.4190
1K
4.0930
47.0247
2K
4.0860
49.4590
2K
4.0790
15.2852
2K
4.0700
124.2666
2K
4.0620
35.3427
2K
4.0480
53.3623
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.5100
118.8915
2K
4.4970
42.0612
2K
4.4900
144.1677
2K
4.4820
81.6139
2K
4.4760
73.3317
2K
4.4700
17.6993
2K
4.4640
139.7301
2K
4.4540
67.7280
2K
4.4510
97.5475
2K
4.4460
97.9180
1K
4.4360
161.9840
1K
4.4330
111.1570
1K
4.4200
46.3466
1K
4.4100
21.5563
1K
4.4070
76.2187
1K
4.3970
125.7788
943.2011
4.3930
28.4929
817.4223
4.3900
25.4108
788.9294
4.3880
32.2606
763.5186
4.3840
30.4519
731.2580
4.3810
27.5474
700.8061
4.3800
8.5299
673.2587
4.3760
37.1529
664.7288
4.3750
22.1069
627.5759
4.3730
12.6659
605.4690
4.3720
11.2648
592.8031
4.3690
17.0204
581.5383
4.3660
10.6115
564.5180
4.3650
28.4407
553.9065
4.3630
8.1286
525.4658
4.3590
23.5986
517.3372
4.3570
10.7471
493.7385
4.3530
11.2636
482.9914
4.3520
30.6030
471.7278
4.3510
7.6752
441.1248
4.3480
31.2567
433.4496
4.3460
16.1958
402.1928
4.3430
8.4183
385.9970
4.3410
11.1207
377.5787
4.3370
25.2715
366.4580
4.3350
22.7175
341.1865
4.3310
20.1710
318.4691
4.3300
16.8909
298.2981
4.3280
27.1071
281.4071
4.3270
20.0979
254.30{3}3
4.3260
25.9519
234.2021
4.3230
34.3239
208.2502
4.3190
33.7713
173.9263
4.3180
12.9708
140.1550
4.3160
31.1234
127.1842
4.3140
23.6416
96.0608
4.3120
35.4923
72.4192
4.3100
5.1971
36.9269
4.3090
5.5596
31.7297
4.3070
26.1701
26.1701
4.306≈ 4.30
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.306≈ 4.30
+ 0.00%
4.3050
15.4056
15.4056
4.3020
31.6119
47.0175
4.3000
11.1947
58.2122
4.2970
32.0264
90.2386
4.2940
12.5029
102.7415
4.2910
28.7781
131.5196
4.2880
12.4437
143.9633
4.2860
7.4081
151.3714
4.2810
16.0757
167.4472
4.2770
11.8774
179.3245
4.2750
14.7931
194.1176
4.2730
30.1678
224.2854
4.2700
8.6567
232.9421
4.2680
32.1587
265.1008
4.2630
7.7550
272.8558
4.2600
28.8611
301.7169
4.2550
18.5994
320.3163
4.2520
5.6439
325.9602
4.2480
4.1958
330.1561
4.2450
4.6316
334.7876
4.2410
5.4565
340.2441
4.2390
31.2256
371.4697
4.2370
4.5120
375.9818
4.2320
7.5982
383.5800
4.2290
32.0587
415.6386
4.2240
22.7776
438.4163
4.2210
10.8197
449.2359
4.2190
36.8721
486.1081
4.2150
8.8704
494.9784
4.2110
10.2008
505.1793
4.2090
27.6857
532.8650
4.2060
8.9778
541.8428
4.2040
35.7860
577.6288
4.1990
29.9263
607.5550
4.1970
8.1424
615.6974
4.1930
13.8877
629.5851
4.1880
22.8723
652.4573
4.1850
20.3319
672.7893
4.1810
7.2262
680.0155
4.1760
5.9722
685.9877
4.1650
105.6565
791.6442
4.1610
101.7560
893.4002
4.1500
55.9393
949.3395
4.1360
109.8437
1K
4.1320
39.8007
1K
4.1210
60.4675
1K
4.1150
162.2321
1K
4.1110
46.3208
1K
4.1000
106.4190
1K
4.0930
47.0247
2K
4.0860
49.4590
2K
4.0790
15.2852
2K
4.0700
124.2666
2K
4.0620
35.3427
2K
4.0480
53.3623
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
17:58:24
4.3060
2.5401
17:58:20
4.3070
2.0610
17:57:46
4.3060
2.3445
17:57:42
4.3070
1.3566
17:57:42
4.3070
1.0056
17:57:38
4.3070
1.8909
17:57:33
4.3070
2.8965
17:57:29
4.3080
2.8234
17:57:25
4.3080
2.5307
17:57:25
4.3090
2.0135
17:57:16
4.3090
2.0135
17:57:12
4.3100
2.0181
17:57:10
4.3100
2.6349
17:57:01
4.3070
1.8206
17:56:53
4.3070
2.0150
17:56:49
4.3070
1.8657
17:56:45
4.3070
2.5731
17:56:40
4.3070
9.0101
17:56:19
4.3120
2.4598
17:56:15
4.3160
2.0146
17:56:11
4.3160
0.3584
17:56:11
4.3160
2.0146
17:56:07
4.3160
2.0146
17:56:02
4.3170
1.8519
17:55:58
4.3160
2.5775
17:55:54
4.3170
11.0359
17:55:50
4.3180
2.4060
17:55:24
4.3220
2.1343
17:55:16
4.3200
2.5050
17:55:12
4.3190
2.8329
17:55:08
4.3190
13.4963
17:55:03
4.3170
2.1034
17:54:51
4.3160
2.6833
17:54:42
4.3150
2.7567
17:54:38
4.3150
1.9671
17:54:30
4.3160
2.3486
17:54:25
4.3160
5.6600
17:54:17
4.3160
2.5348
17:54:08
4.3150
2.1319
17:54:04
4.3150
2.1066
17:53:59
4.3160
2.6647
17:53:59
4.3160
0.1200
17:53:55
4.3160
2.2642
17:53:55
4.3160
0.4005
17:53:51
4.3160
2.3843
17:53:47
4.3160
2.7847
17:53:43
4.3170
2.1849
17:53:37
4.3160
2.0563
17:53:19
4.3160
2.8575
17:53:15
4.3160
2.5053
17:53:11
4.3150
2.8633
17:53:02
4.3140
2.1966
17:52:54
4.3150
2.0380
17:52:45
4.3140
2.2190
17:52:37
4.3140
2.2898
17:52:24
4.3140
2.8608
17:52:12
4.3100
2.9940
17:52:08
4.3090
1.8139
17:51:55
4.3050
2.1503
17:51:35
4.3050
2.9605
17:51:26
4.3050
18.8189
17:51:26
4.3030
9.0408
17:51:13
4.2990
2.5689
17:51:00
4.2950
1.8282
17:50:56
4.2940
2.2919
17:50:52
4.2930
2.8212
17:50:48
4.2910
1.9135
17:50:43
4.2900
1.8658
17:50:39
4.2890
1.9714
17:50:31
4.2900
2.9208
17:50:26
4.2910
2.9183
17:50:22
4.2920
1.6389
17:50:22
4.2920
0.5370
17:50:13
4.2920
1.9909
17:50:13
4.2920
0.0425
17:50:09
4.2920
2.5279
17:50:04
4.2920
2.5704
17:49:47
4.2920
1.9707
17:49:34
4.2930
2.1834
17:49:30
4.2940
2.4680
17:49:25
4.2940
2.1902
17:49:08
4.2960
2.5056
17:49:04
4.2970
2.4958
17:48:55
4.2960
2.7506
17:48:50
4.2950
2.7391
17:48:46
4.2950
2.4316
17:48:37
4.2940
13.4896
17:48:32
4.2970
2.4412
17:48:28
4.2980
2.8532
17:48:19
4.2990
1.4404
17:48:19
4.2990
0.5210
17:48:15
4.2990
1.9103
17:47:51
4.2990
0.3388
17:47:51
4.2990
2.4313
17:47:47
4.2990
2.4313
17:47:43
4.3000
2.6939
17:47:38
4.3000
2.6725
17:47:30
4.3020
2.4859
17:47:26
4.3030
1.8192
17:47:22
4.3030
1.9227
Switch to Spot