BTC/USDT
70,233.98
≈ 70,233.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,221.3400
0.5466
21.4147
70,221.3300
0.3066
20.8681
70,221.3200
0.3896
20.5615
70,221.3100
0.3221
20.1719
70,221.3000
0.2985
19.8498
70,221.2900
0.3500
19.5513
70,221.2800
0.4822
19.2013
70,221.2700
0.3626
18.7191
70,221.2600
0.5097
18.3565
70,221.2500
0.4170
17.8468
70,221.2400
0.3884
17.4299
70,221.2300
0.4864
17.0415
70,221.2200
0.3426
16.5551
70,221.2100
0.4125
16.2126
70,221.2000
0.5657
15.8001
70,221.1900
0.3019
15.2344
70,221.1800
0.2957
14.9325
70,221.1700
0.4149
14.6369
70,221.1600
0.5137
14.2219
70,221.1500
0.4520
13.7082
70,221.1400
0.5049
13.2562
70,221.1300
0.5130
12.7513
70,221.1200
0.5250
12.2383
70,221.1100
0.3180
11.7133
70,221.1000
0.4619
11.3953
70,221.0900
0.4213
10.9334
70,221.0800
0.3134
10.5121
70,221.0700
0.4236
10.1987
70,221.0600
0.4147
9.7751
70,221.0500
0.4298
9.3604
70,221.0400
0.5436
8.9306
70,221.0300
0.3518
8.3870
70,221.0200
0.5074
8.0353
70,221.0100
0.4673
7.5279
70,221.0000
0.4165
7.0606
70,220.9900
0.4239
6.6441
70,220.9800
0.5445
6.2201
70,220.9700
0.5459
5.6757
70,220.9600
0.4229
5.1298
70,220.9500
0.4715
4.7068
70,220.9400
0.4082
4.2353
70,220.9300
0.5110
3.8271
70,220.9200
0.4392
3.3161
70,220.9100
0.3366
2.8769
70,220.9000
0.2974
2.5403
70,220.8900
0.2928
2.2429
70,220.8800
0.5605
1.9501
70,220.8700
0.4816
1.3897
70,220.8500
0.3481
0.9080
70,220.8300
0.5599
0.5599
70,233.98≈ 70,233.98
+ 0.00%
70,220.8100
0.3572
0.3572
70,220.7800
0.5507
0.9079
70,220.7500
0.2909
1.1988
70,220.7300
0.3671
1.5659
70,220.7100
0.5690
2.1349
70,220.6900
0.5635
2.6985
70,220.6700
0.5568
3.2553
70,220.6500
0.5241
3.7794
70,220.6300
0.4602
4.2396
70,220.6100
0.4486
4.6882
70,220.5900
0.4654
5.1535
70,220.5700
0.4360
5.5896
70,220.5500
0.4593
6.0488
70,220.5300
0.4109
6.4597
70,220.5100
0.3514
6.8110
70,220.4900
0.5227
7.3337
70,220.4700
0.4377
7.7714
70,220.4500
0.4445
8.2159
70,220.4300
0.3071
8.5230
70,220.4100
0.4321
8.9551
70,220.3900
0.3627
9.3178
70,220.3700
0.5157
9.8335
70,220.3500
0.3202
10.1537
70,220.3300
0.3113
10.4649
70,220.3100
0.3883
10.8533
70,220.2900
0.5168
11.3701
70,220.2700
0.5333
11.9034
70,220.2500
0.4179
12.3213
70,220.2300
0.2936
12.6149
70,220.2100
0.3119
12.9268
70,220.1900
0.4063
13.3331
70,220.1700
0.3112
13.6443
70,220.1500
0.4231
14.0674
70,220.1300
0.3721
14.4395
70,220.1100
0.5560
14.9955
70,220.0900
0.5257
15.5212
70,220.0700
0.2954
15.8166
70,220.0500
0.2889
16.1055
70,220.0300
0.4811
16.5865
70,220.0100
0.5575
17.1441
70,219.9900
0.3972
17.5412
70,219.9700
0.4833
18.0246
70,219.9500
0.3588
18.3834
70,219.9300
0.2957
18.6791
70,219.9100
0.5269
19.2060
70,219.8900
0.3164
19.5224
70,219.8700
0.4964
20.0189
70,219.8500
0.4826
20.5015
70,219.8300
0.3924
20.8939
70,219.8100
0.3458
21.2398
40,926.5700
0.0040
21.2437
40,813.5200
0.0040
21.2477
40,700.4700
0.0040
21.2517
40,587.4200
0.0040
21.2557
40,474.3700
0.0040
21.2596
40,361.3200
0.0040
21.2636
40,248.2700
0.0040
21.2676
40,135.2200
0.0040
21.2716
40,022.1700
0.0040
21.2755
39,909.1200
0.0040
21.2795
39,796.0700
0.0040
21.2835
39,683.0200
0.0040
21.2875
39,569.9700
0.0040
21.2914
39,456.9200
0.0040
21.2954
39,343.8700
0.0040
21.2994
39,230.8200
0.0040
21.3034
39,117.7700
0.0040
21.3073
39,004.7200
0.0040
21.3113
38,891.6700
0.0040
21.3153
38,778.6200
0.0040
21.3193
38,665.5700
0.0040
21.3232
38,552.5200
0.0040
21.3272
38,439.4700
0.0040
21.3312
38,326.4200
0.0040
21.3352
38,213.3700
0.0040
21.3391
38,100.3200
0.0040
21.3431
37,987.2700
0.0040
21.3471
37,874.2200
0.0040
21.3511
37,761.1700
0.0040
21.3550
37,648.1200
0.0040
21.3590
37,535.0700
0.0040
21.3630
37,422.0200
0.0040
21.3670
37,308.9700
0.0040
21.3709
37,195.9200
0.0040
21.3749
30,367.1800
0.0{3}26
21.3752
30,284.9900
0.0{3}26
21.3755
30,202.8000
0.0{3}26
21.3757
30,120.6100
0.0{3}26
21.3760
30,038.4200
0.0{3}26
21.3762
29,956.2300
0.0{3}26
21.3765
29,874.0400
0.0{3}26
21.3768
29,791.8500
0.0{3}26
21.3770
29,709.6600
0.0{3}26
21.3773
29,627.4700
0.0{3}26
21.3776
29,545.2800
0.0{3}26
21.3778
29,463.0900
0.0{3}26
21.3781
29,380.9000
0.0{3}26
21.3783
29,298.7100
0.0{3}26
21.3786
29,216.5200
0.0{3}26
21.3789
29,134.3300
0.0{3}26
21.3791
Price
Amount (BTC)
Total (BTC)
70,221.3400
0.5466
21.4147
70,221.3300
0.3066
20.8681
70,221.3200
0.3896
20.5615
70,221.3100
0.3221
20.1719
70,221.3000
0.2985
19.8498
70,221.2900
0.3500
19.5513
70,221.2800
0.4822
19.2013
70,221.2700
0.3626
18.7191
70,221.2600
0.5097
18.3565
70,221.2500
0.4170
17.8468
70,221.2400
0.3884
17.4299
70,221.2300
0.4864
17.0415
70,221.2200
0.3426
16.5551
70,221.2100
0.4125
16.2126
70,221.2000
0.5657
15.8001
70,221.1900
0.3019
15.2344
70,221.1800
0.2957
14.9325
70,221.1700
0.4149
14.6369
70,221.1600
0.5137
14.2219
70,221.1500
0.4520
13.7082
70,221.1400
0.5049
13.2562
70,221.1300
0.5130
12.7513
70,221.1200
0.5250
12.2383
70,221.1100
0.3180
11.7133
70,221.1000
0.4619
11.3953
70,221.0900
0.4213
10.9334
70,221.0800
0.3134
10.5121
70,221.0700
0.4236
10.1987
70,221.0600
0.4147
9.7751
70,221.0500
0.4298
9.3604
70,221.0400
0.5436
8.9306
70,221.0300
0.3518
8.3870
70,221.0200
0.5074
8.0353
70,221.0100
0.4673
7.5279
70,221.0000
0.4165
7.0606
70,220.9900
0.4239
6.6441
70,220.9800
0.5445
6.2201
70,220.9700
0.5459
5.6757
70,220.9600
0.4229
5.1298
70,220.9500
0.4715
4.7068
70,220.9400
0.4082
4.2353
70,220.9300
0.5110
3.8271
70,220.9200
0.4392
3.3161
70,220.9100
0.3366
2.8769
70,220.9000
0.2974
2.5403
70,220.8900
0.2928
2.2429
70,220.8800
0.5605
1.9501
70,220.8700
0.4816
1.3897
70,220.8500
0.3481
0.9080
70,220.8300
0.5599
0.5599
70,233.98≈ 70,233.98
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,233.98≈ 70,233.98
+ 0.00%
70,220.8100
0.3572
0.3572
70,220.7800
0.5507
0.9079
70,220.7500
0.2909
1.1988
70,220.7300
0.3671
1.5659
70,220.7100
0.5690
2.1349
70,220.6900
0.5635
2.6985
70,220.6700
0.5568
3.2553
70,220.6500
0.5241
3.7794
70,220.6300
0.4602
4.2396
70,220.6100
0.4486
4.6882
70,220.5900
0.4654
5.1535
70,220.5700
0.4360
5.5896
70,220.5500
0.4593
6.0488
70,220.5300
0.4109
6.4597
70,220.5100
0.3514
6.8110
70,220.4900
0.5227
7.3337
70,220.4700
0.4377
7.7714
70,220.4500
0.4445
8.2159
70,220.4300
0.3071
8.5230
70,220.4100
0.4321
8.9551
70,220.3900
0.3627
9.3178
70,220.3700
0.5157
9.8335
70,220.3500
0.3202
10.1537
70,220.3300
0.3113
10.4649
70,220.3100
0.3883
10.8533
70,220.2900
0.5168
11.3701
70,220.2700
0.5333
11.9034
70,220.2500
0.4179
12.3213
70,220.2300
0.2936
12.6149
70,220.2100
0.3119
12.9268
70,220.1900
0.4063
13.3331
70,220.1700
0.3112
13.6443
70,220.1500
0.4231
14.0674
70,220.1300
0.3721
14.4395
70,220.1100
0.5560
14.9955
70,220.0900
0.5257
15.5212
70,220.0700
0.2954
15.8166
70,220.0500
0.2889
16.1055
70,220.0300
0.4811
16.5865
70,220.0100
0.5575
17.1441
70,219.9900
0.3972
17.5412
70,219.9700
0.4833
18.0246
70,219.9500
0.3588
18.3834
70,219.9300
0.2957
18.6791
70,219.9100
0.5269
19.2060
70,219.8900
0.3164
19.5224
70,219.8700
0.4964
20.0189
70,219.8500
0.4826
20.5015
70,219.8300
0.3924
20.8939
70,219.8100
0.3458
21.2398
40,926.5700
0.0040
21.2437
40,813.5200
0.0040
21.2477
40,700.4700
0.0040
21.2517
40,587.4200
0.0040
21.2557
40,474.3700
0.0040
21.2596
40,361.3200
0.0040
21.2636
40,248.2700
0.0040
21.2676
40,135.2200
0.0040
21.2716
40,022.1700
0.0040
21.2755
39,909.1200
0.0040
21.2795
39,796.0700
0.0040
21.2835
39,683.0200
0.0040
21.2875
39,569.9700
0.0040
21.2914
39,456.9200
0.0040
21.2954
39,343.8700
0.0040
21.2994
39,230.8200
0.0040
21.3034
39,117.7700
0.0040
21.3073
39,004.7200
0.0040
21.3113
38,891.6700
0.0040
21.3153
38,778.6200
0.0040
21.3193
38,665.5700
0.0040
21.3232
38,552.5200
0.0040
21.3272
38,439.4700
0.0040
21.3312
38,326.4200
0.0040
21.3352
38,213.3700
0.0040
21.3391
38,100.3200
0.0040
21.3431
37,987.2700
0.0040
21.3471
37,874.2200
0.0040
21.3511
37,761.1700
0.0040
21.3550
37,648.1200
0.0040
21.3590
37,535.0700
0.0040
21.3630
37,422.0200
0.0040
21.3670
37,308.9700
0.0040
21.3709
37,195.9200
0.0040
21.3749
30,367.1800
0.0{3}26
21.3752
30,284.9900
0.0{3}26
21.3755
30,202.8000
0.0{3}26
21.3757
30,120.6100
0.0{3}26
21.3760
30,038.4200
0.0{3}26
21.3762
29,956.2300
0.0{3}26
21.3765
29,874.0400
0.0{3}26
21.3768
29,791.8500
0.0{3}26
21.3770
29,709.6600
0.0{3}26
21.3773
29,627.4700
0.0{3}26
21.3776
29,545.2800
0.0{3}26
21.3778
29,463.0900
0.0{3}26
21.3781
29,380.9000
0.0{3}26
21.3783
29,298.7100
0.0{3}26
21.3786
29,216.5200
0.0{3}26
21.3789
29,134.3300
0.0{3}26
21.3791
Trades
Time
Price(USDT)
Amount(BTC)
00:39:46
70,233.9800
3.0907
00:39:42
70,214.0100
1.4247
00:39:42
70,214.0000
0.0791
00:39:38
70,204.0200
1.9202
00:39:38
70,204.0100
0.0795
00:39:33
70,223.9600
5.7216
00:39:33
70,223.9800
0.0923
00:39:29
70,223.9900
2.1910
00:39:25
70,220.3200
4.5408
00:39:25
70,220.3000
0.0932
00:39:20
70,269.9500
1.6089
00:39:20
70,269.9800
0.0803
00:39:16
70,266.5000
0.2949
00:39:11
70,275.9800
1.4151
00:39:07
70,222.3700
30.7604
00:39:07
70,222.3500
0.0793
00:39:03
70,231.3500
1.2133
00:39:03
70,231.3800
0.0429
00:38:58
70,237.9600
2.5419
00:38:58
70,237.9800
0.0757
00:38:54
70,227.9400
0.7713
00:38:54
70,227.4400
0.0760
00:38:50
70,227.2600
1.4631
00:38:50
70,227.2500
0.0365
00:38:45
70,231.9500
8.5471
00:38:45
70,231.9700
0.0913
00:38:45
70,231.9900
0.0662
00:38:45
70,232.0100
0.0316
00:38:41
70,247.9200
3.8951
00:38:41
70,247.9400
0.0019
00:38:41
70,247.9600
0.0673
00:38:41
70,247.9900
0.0679
00:38:37
70,278.0300
0.2850
00:38:37
70,278.0300
4.4577
00:38:37
70,278.0600
0.0485
00:38:37
70,278.0900
0.0861
00:38:37
70,278.1000
0.1503
00:38:37
70,278.1000
0.0485
00:38:37
70,278.1000
0.0861
00:38:32
70,278.1000
2.4063
00:38:32
70,278.1000
0.2850
00:38:28
70,276.0100
5.2320
00:38:24
70,283.2700
26.7718
00:38:24
70,283.3000
0.0602
00:38:24
70,283.3300
0.0496
00:38:19
70,329.9800
1.6690
00:38:19
70,330.0000
0.0978
00:38:14
70,342.9900
0.7812
00:38:14
70,343.9900
0.0957
00:38:10
70,358.7600
1.2198
00:38:10
70,358.7800
0.0369
00:38:10
70,358.8100
0.0279
00:38:10
70,358.8300
0.0754
00:38:06
70,378.9700
0.9021
00:38:06
70,379.9900
0.0879
00:38:01
70,387.9000
3.1719
00:38:01
70,387.9200
0.0458
00:38:01
70,387.9500
0.0928
00:38:01
70,387.9800
0.0947
00:37:57
70,358.8600
5.2263
00:37:57
70,358.8400
0.0478
00:37:52
70,344.0400
1.7815
00:37:52
70,344.0200
0.0613
00:37:52
70,344.0000
0.0930
00:37:48
70,335.0000
3.4697
00:37:44
70,334.5100
0.2229
00:37:43
70,334.0100
0.0841
00:37:39
70,338.9700
0.2069
00:37:39
70,339.9900
0.0560
00:37:35
70,359.2700
1.9090
00:37:35
70,359.2900
0.0526
00:37:31
70,359.3200
0.6433
00:37:31
70,359.9800
0.0301
00:37:26
70,371.9100
5.3515
00:37:26
70,371.9300
0.0253
00:37:26
70,371.9600
0.0463
00:37:26
70,371.9800
0.0601
00:37:22
70,379.9800
2.2290
00:37:18
70,389.9500
3.6074
00:37:18
70,389.9700
0.0798
00:37:18
70,389.9900
0.0672
00:37:14
70,390.0000
0.4946
00:37:09
70,405.0300
4.4327
00:37:09
70,405.0600
0.0563
00:37:09
70,405.0900
0.0274
00:37:05
70,411.9400
3.8014
00:37:05
70,411.9700
0.0786
00:37:05
70,412.0000
0.0952
00:37:00
70,426.9600
0.3122
00:37:00
70,427.9800
0.0448
00:36:56
70,404.0200
2.3831
00:36:56
70,404.0100
0.0206
00:36:56
70,404.0000
0.0219
00:36:52
70,415.9400
3.6005
00:36:52
70,415.9600
0.0821
00:36:52
70,415.9900
0.0775
00:36:47
70,408.0300
1.7970
00:36:47
70,408.0100
0.0421
00:36:43
70,441.9600
1.0882
00:36:43
70,441.9800
0.0054
Switch to Spot