DAI/USDT
1.001
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
1,995.2974
100K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0212
243.5402
91K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0199
171.5976
82K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
2,030.7762
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0173
578.6927
71K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0159
539.7428
63K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
3,365.1493
53K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0134
1,410.5882
46K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0117
641.2444
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
25K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0099
622.2022
20K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0080
995.0953
10K
1.0076
283.2653
9K
1.0073
160.5013
8K
1.0071
224.8726
8K
1.0069
449.9250
8K
1.0066
210.5422
8K
1.0062
51.7683
7K
1.0060
473.5807
7K
1.0057
324.6774
7K
1.0055
276.7000
6K
1.0054
394.3664
6K
1.0052
134.2636
6K
1.0050
344.8577
6K
1.0047
283.9198
5K
1.0046
468.6653
5K
1.0043
422.8716
5K
1.0042
441.5516
4K
1.0041
456.2567
4K
1.0037
389.3141
3K
1.0035
58.1137
3K
1.0031
336.5119
3K
1.0029
410.3926
2K
1.0028
114.2215
2K
1.0027
232.2223
2K
1.0026
371.7047
2K
1.0024
283.7414
1K
1.0021
143.5149
1K
1.0018
456.1034
884.8931
1.0017
208.9731
428.7897
1.0014
185.0792
219.8166
1.0011
34.7374
34.7374
1.001≈ 1.00
+ 0.00%
1.0009
197.8470
197.8470
1.0005
234.2395
432.0865
1.0001
362.8070
794.8935
0.9999
335.9342
1K
0.9995
67.2224
1K
0.9991
398.0375
2K
0.9988
94.4302
2K
0.9986
56.7913
2K
0.9984
244.7838
2K
0.9982
271.4391
2K
0.9979
38.2093
2K
0.9974
379.4169
3K
0.9971
228.4372
3K
0.9966
49.0383
3K
0.9964
263.2602
3K
0.9962
145.4984
3K
0.9958
213.9641
4K
0.9956
176.2296
4K
0.9952
248.4992
4K
0.9949
440.3198
4K
0.9946
93.9757
5K
0.9944
476.7227
5K
0.9941
599.7208
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
8K
0.9937
948.9313
8K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
683.0646
9K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9929
644.0410
12K
0.9928
546.7013
13K
0.9925
1,253.4004
14K
0.9923
161.4005
14K
0.9922
382.7303
15K
0.9920
380.3048
15K
0.9919
147.3310
15K
0.9918
313.6578
15K
0.9916
279.4356
16K
0.9915
276.6344
16K
0.9914
335.8774
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9910
1,344.9449
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
1,626.5220
23K
0.9886
509.5638
23K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
25K
0.9871
973.3389
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9853
188.8685
29K
0.9848
3,991.3637
33K
0.9843
106.2756
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9826
1,073.4135
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9811
388.3034
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9794
119.0092
47K
0.9790
1,600.4144
49K
0.9784
1,355.5453
50K
0.9783
1,067.3683
51K
0.9775
2,191.0280
54K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9769
1,002.3001
56K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9757
1,292.2402
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9744
1,259.8448
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9739
923.4158
66K
0.9731
799.3879
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9712
1,437.7610
71K
0.9710
1,647.5334
72K
0.9704
1,371.0252
74K
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
1,995.2974
100K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0212
243.5402
91K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0199
171.5976
82K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
2,030.7762
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0173
578.6927
71K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0159
539.7428
63K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
3,365.1493
53K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0134
1,410.5882
46K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0117
641.2444
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
25K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0099
622.2022
20K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0080
995.0953
10K
1.0076
283.2653
9K
1.0073
160.5013
8K
1.0071
224.8726
8K
1.0069
449.9250
8K
1.0066
210.5422
8K
1.0062
51.7683
7K
1.0060
473.5807
7K
1.0057
324.6774
7K
1.0055
276.7000
6K
1.0054
394.3664
6K
1.0052
134.2636
6K
1.0050
344.8577
6K
1.0047
283.9198
5K
1.0046
468.6653
5K
1.0043
422.8716
5K
1.0042
441.5516
4K
1.0041
456.2567
4K
1.0037
389.3141
3K
1.0035
58.1137
3K
1.0031
336.5119
3K
1.0029
410.3926
2K
1.0028
114.2215
2K
1.0027
232.2223
2K
1.0026
371.7047
2K
1.0024
283.7414
1K
1.0021
143.5149
1K
1.0018
456.1034
884.8931
1.0017
208.9731
428.7897
1.0014
185.0792
219.8166
1.0011
34.7374
34.7374
1.001≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.001≈ 1.00
+ 0.00%
1.0009
197.8470
197.8470
1.0005
234.2395
432.0865
1.0001
362.8070
794.8935
0.9999
335.9342
1K
0.9995
67.2224
1K
0.9991
398.0375
2K
0.9988
94.4302
2K
0.9986
56.7913
2K
0.9984
244.7838
2K
0.9982
271.4391
2K
0.9979
38.2093
2K
0.9974
379.4169
3K
0.9971
228.4372
3K
0.9966
49.0383
3K
0.9964
263.2602
3K
0.9962
145.4984
3K
0.9958
213.9641
4K
0.9956
176.2296
4K
0.9952
248.4992
4K
0.9949
440.3198
4K
0.9946
93.9757
5K
0.9944
476.7227
5K
0.9941
599.7208
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
8K
0.9937
948.9313
8K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
683.0646
9K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9929
644.0410
12K
0.9928
546.7013
13K
0.9925
1,253.4004
14K
0.9923
161.4005
14K
0.9922
382.7303
15K
0.9920
380.3048
15K
0.9919
147.3310
15K
0.9918
313.6578
15K
0.9916
279.4356
16K
0.9915
276.6344
16K
0.9914
335.8774
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9910
1,344.9449
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
1,626.5220
23K
0.9886
509.5638
23K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
25K
0.9871
973.3389
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9853
188.8685
29K
0.9848
3,991.3637
33K
0.9843
106.2756
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9826
1,073.4135
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9811
388.3034
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9794
119.0092
47K
0.9790
1,600.4144
49K
0.9784
1,355.5453
50K
0.9783
1,067.3683
51K
0.9775
2,191.0280
54K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9769
1,002.3001
56K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9757
1,292.2402
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9744
1,259.8448
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9739
923.4158
66K
0.9731
799.3879
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9712
1,437.7610
71K
0.9710
1,647.5334
72K
0.9704
1,371.0252
74K
Trades
Time
Price(USDT)
Amount(DAI)
20:36:06
1.0010
22.1712
20:35:02
1.0010
43.2372
20:34:37
1.0010
134.1812
20:34:08
1.0010
175.3713
20:31:57
1.0010
102.3024
20:31:15
1.0010
57.1650
20:27:04
1.0010
238.8476
20:26:47
1.0010
199.5804
20:26:22
1.0010
211.7411
20:25:53
1.0010
34.7686
20:24:38
1.0010
57.8351
20:19:08
1.0010
29.5010
20:14:04
1.0010
195.9099
19:55:05
1.0010
44.0007
19:30:21
1.0015
33.1431
19:25:26
1.0015
22.0090
19:25:06
1.0016
10.6987
19:25:06
1.0012
48.7137
19:22:06
1.0011
65.8257
19:21:03
0.9999
48.9901
19:19:00
1.0016
41.2800
19:18:56
1.0016
35.8800
19:18:06
1.0018
43.1733
19:17:58
1.0018
43.1733
19:17:53
1.0009
108.1973
19:17:49
1.0008
954.7831
19:17:45
1.0005
28.5651
19:17:45
1.0004
112.7290
19:17:45
1.0000
21.8930
19:17:45
0.9998
70.0379
19:11:48
1.0007
24.8786
18:44:34
1.0007
30.0395
18:28:37
1.0007
35.1758
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
Switch to Spot