DAI/USDT
1.0004
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0174
760.2137
100K
1.0172
500.7348
99K
1.0170
1,635.0075
99K
1.0169
3,712.8387
97K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0158
4,275.3872
90K
1.0152
889.3544
86K
1.0151
237.7758
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0146
1,064.7686
80K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0138
1,375.5812
76K
1.0136
1,351.1056
74K
1.0135
501.5948
73K
1.0133
521.6593
72K
1.0132
1,496.1092
72K
1.0131
2,045.1266
70K
1.0130
452.2440
68K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
203.4433
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,967.4767
61K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
1,189.4889
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,757.3908
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
1,174.1835
33K
1.0083
1,715.2329
32K
1.0082
778.2344
30K
1.0081
485.2062
30K
1.0076
524.7892
29K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0070
548.7008
27K
1.0069
548.6041
27K
1.0068
765.2816
26K
1.0067
306.9872
25K
1.0066
1,074.2628
25K
1.0065
601.8673
24K
1.0064
205.5024
23K
1.0063
225.8279
23K
1.0062
1,324.5366
23K
1.0061
83.5190
22K
1.0060
77.5546
22K
1.0059
1,191.9857
21K
1.0058
1,178.0674
20K
1.0057
419.3678
19K
1.0056
300.6628
19K
1.0055
332.8950
18K
1.0054
949.7015
18K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
978.6470
16K
1.0050
587.2433
15K
1.0049
429.0177
15K
1.0048
812.4176
14K
1.0047
983.4489
13K
1.0045
180.7002
12K
1.0044
774.5072
12K
1.0043
1,279.9434
12K
1.0042
58.8333
10K
1.0040
1,338.0900
10K
1.0038
188.4080
9K
1.0037
683.8533
9K
1.0036
1,260.8088
8K
1.0035
533.7433
7K
1.0033
534.3384
6K
1.0032
927.8573
6K
1.0031
95.8414
5K
1.0030
33.2317
5K
1.0029
281.8177
5K
1.0028
456.8053
4K
1.0027
763.9763
4K
1.0026
717.8701
3K
1.0025
309.9336
2K
1.0022
84.5613
2K
1.0018
256.3259
2K
1.0016
146.0626
2K
1.0013
463.5774
2K
1.0010
115.7795
1K
1.0008
427.1598
994.3461
1.0004
109.1976
567.1863
1.0002
457.9887
457.9887
1.0004≈ 1.00
+ 0.00%
1.0000
393.6743
393.6743
0.9997
294.7126
688.3869
0.9992
317.5567
1K
0.9989
226.0789
1K
0.9985
431.5042
2K
0.9981
157.4316
2K
0.9978
150.1263
2K
0.9973
180.4827
2K
0.9968
317.3700
2K
0.9966
158.5002
3K
0.9964
437.5901
3K
0.9962
421.6716
3K
0.9959
572.2150
4K
0.9958
404.7942
4K
0.9957
1,107.5776
6K
0.9956
221.5808
6K
0.9955
614.6574
6K
0.9954
442.7721
7K
0.9952
383.2419
7K
0.9951
476.6892
8K
0.9950
1,079.2438
9K
0.9949
887.1814
10K
0.9947
678.3510
10K
0.9946
1,636.7915
12K
0.9944
334.7430
12K
0.9943
1,262.3721
14K
0.9942
321.8428
14K
0.9941
1,188.0612
15K
0.9940
565.3792
16K
0.9939
1,172.5439
17K
0.9938
253.4446
17K
0.9937
682.6242
18K
0.9936
259.2492
18K
0.9935
171.0019
18K
0.9934
482.7315
19K
0.9933
1,151.2130
20K
0.9932
181.6748
20K
0.9931
1,049.4121
21K
0.9930
165.1555
21K
0.9929
356.6825
22K
0.9928
546.7013
22K
0.9925
1,285.9105
23K
0.9923
161.4005
24K
0.9920
690.2114
24K
0.9918
654.2414
25K
0.9916
279.4356
25K
0.9914
446.2416
26K
0.9912
235.5210
26K
0.9911
1,239.3984
27K
0.9909
483.0214
28K
0.9905
223.2566
28K
0.9904
353.6274
28K
0.9903
247.0462
28K
0.9902
399.6945
29K
0.9900
289.6310
29K
0.9899
480.2354
30K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9891
201.1880
30K
0.9890
186.9676
31K
0.9887
716.7443
31K
0.9886
509.5638
32K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
1,445.9918
35K
0.9864
919.3146
36K
0.9863
219.7018
36K
0.9862
1,390.5558
37K
0.9856
1,211.5071
38K
0.9853
477.7837
39K
0.9848
3,991.3637
43K
0.9845
213.0939
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9831
839.3051
47K
0.9829
837.3530
48K
0.9823
2,172.9452
50K
0.9820
408.2592
50K
0.9818
2,005.2623
52K
0.9813
923.5704
53K
0.9808
844.3923
54K
0.9805
392.7985
55K
0.9799
1,602.4404
56K
0.9795
1,480.9052
58K
0.9794
901.1917
59K
0.9790
1,600.4144
60K
0.9784
1,355.5453
62K
0.9777
1,059.0147
63K
0.9775
2,191.0280
65K
0.9773
904.8236
66K
0.9771
1,030.4709
67K
0.9769
719.1457
67K
0.9767
1,478.0808
69K
0.9763
207.7125
69K
0.9760
1,856.5164
71K
0.9757
347.2516
71K
0.9753
1,216.6711
73K
0.9747
1,454.4546
74K
0.9746
1,055.0745
75K
0.9741
678.4270
76K
Price
Amount (DAI)
Total (DAI)
1.0174
760.2137
100K
1.0172
500.7348
99K
1.0170
1,635.0075
99K
1.0169
3,712.8387
97K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0158
4,275.3872
90K
1.0152
889.3544
86K
1.0151
237.7758
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0146
1,064.7686
80K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0138
1,375.5812
76K
1.0136
1,351.1056
74K
1.0135
501.5948
73K
1.0133
521.6593
72K
1.0132
1,496.1092
72K
1.0131
2,045.1266
70K
1.0130
452.2440
68K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
203.4433
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,967.4767
61K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
1,189.4889
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,757.3908
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
1,174.1835
33K
1.0083
1,715.2329
32K
1.0082
778.2344
30K
1.0081
485.2062
30K
1.0076
524.7892
29K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0070
548.7008
27K
1.0069
548.6041
27K
1.0068
765.2816
26K
1.0067
306.9872
25K
1.0066
1,074.2628
25K
1.0065
601.8673
24K
1.0064
205.5024
23K
1.0063
225.8279
23K
1.0062
1,324.5366
23K
1.0061
83.5190
22K
1.0060
77.5546
22K
1.0059
1,191.9857
21K
1.0058
1,178.0674
20K
1.0057
419.3678
19K
1.0056
300.6628
19K
1.0055
332.8950
18K
1.0054
949.7015
18K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
978.6470
16K
1.0050
587.2433
15K
1.0049
429.0177
15K
1.0048
812.4176
14K
1.0047
983.4489
13K
1.0045
180.7002
12K
1.0044
774.5072
12K
1.0043
1,279.9434
12K
1.0042
58.8333
10K
1.0040
1,338.0900
10K
1.0038
188.4080
9K
1.0037
683.8533
9K
1.0036
1,260.8088
8K
1.0035
533.7433
7K
1.0033
534.3384
6K
1.0032
927.8573
6K
1.0031
95.8414
5K
1.0030
33.2317
5K
1.0029
281.8177
5K
1.0028
456.8053
4K
1.0027
763.9763
4K
1.0026
717.8701
3K
1.0025
309.9336
2K
1.0022
84.5613
2K
1.0018
256.3259
2K
1.0016
146.0626
2K
1.0013
463.5774
2K
1.0010
115.7795
1K
1.0008
427.1598
994.3461
1.0004
109.1976
567.1863
1.0002
457.9887
457.9887
1.0004≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0004≈ 1.00
+ 0.00%
1.0000
393.6743
393.6743
0.9997
294.7126
688.3869
0.9992
317.5567
1K
0.9989
226.0789
1K
0.9985
431.5042
2K
0.9981
157.4316
2K
0.9978
150.1263
2K
0.9973
180.4827
2K
0.9968
317.3700
2K
0.9966
158.5002
3K
0.9964
437.5901
3K
0.9962
421.6716
3K
0.9959
572.2150
4K
0.9958
404.7942
4K
0.9957
1,107.5776
6K
0.9956
221.5808
6K
0.9955
614.6574
6K
0.9954
442.7721
7K
0.9952
383.2419
7K
0.9951
476.6892
8K
0.9950
1,079.2438
9K
0.9949
887.1814
10K
0.9947
678.3510
10K
0.9946
1,636.7915
12K
0.9944
334.7430
12K
0.9943
1,262.3721
14K
0.9942
321.8428
14K
0.9941
1,188.0612
15K
0.9940
565.3792
16K
0.9939
1,172.5439
17K
0.9938
253.4446
17K
0.9937
682.6242
18K
0.9936
259.2492
18K
0.9935
171.0019
18K
0.9934
482.7315
19K
0.9933
1,151.2130
20K
0.9932
181.6748
20K
0.9931
1,049.4121
21K
0.9930
165.1555
21K
0.9929
356.6825
22K
0.9928
546.7013
22K
0.9925
1,285.9105
23K
0.9923
161.4005
24K
0.9920
690.2114
24K
0.9918
654.2414
25K
0.9916
279.4356
25K
0.9914
446.2416
26K
0.9912
235.5210
26K
0.9911
1,239.3984
27K
0.9909
483.0214
28K
0.9905
223.2566
28K
0.9904
353.6274
28K
0.9903
247.0462
28K
0.9902
399.6945
29K
0.9900
289.6310
29K
0.9899
480.2354
30K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9891
201.1880
30K
0.9890
186.9676
31K
0.9887
716.7443
31K
0.9886
509.5638
32K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
1,445.9918
35K
0.9864
919.3146
36K
0.9863
219.7018
36K
0.9862
1,390.5558
37K
0.9856
1,211.5071
38K
0.9853
477.7837
39K
0.9848
3,991.3637
43K
0.9845
213.0939
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9831
839.3051
47K
0.9829
837.3530
48K
0.9823
2,172.9452
50K
0.9820
408.2592
50K
0.9818
2,005.2623
52K
0.9813
923.5704
53K
0.9808
844.3923
54K
0.9805
392.7985
55K
0.9799
1,602.4404
56K
0.9795
1,480.9052
58K
0.9794
901.1917
59K
0.9790
1,600.4144
60K
0.9784
1,355.5453
62K
0.9777
1,059.0147
63K
0.9775
2,191.0280
65K
0.9773
904.8236
66K
0.9771
1,030.4709
67K
0.9769
719.1457
67K
0.9767
1,478.0808
69K
0.9763
207.7125
69K
0.9760
1,856.5164
71K
0.9757
347.2516
71K
0.9753
1,216.6711
73K
0.9747
1,454.4546
74K
0.9746
1,055.0745
75K
0.9741
678.4270
76K
Trades
Time
Price(USDT)
Amount(DAI)
21:12:32
1.0004
28.2658
21:12:28
1.0004
21.7963
21:11:00
1.0004
54.6426
21:09:00
1.0004
202.2515
21:06:35
1.0004
318.3183
21:06:26
1.0004
293.4187
21:06:04
1.0004
20.0340
21:04:22
1.0004
52.4664
21:01:20
1.0004
20.0337
20:58:45
1.0004
27.6884
20:56:30
1.0004
31.9417
20:56:05
1.0004
20.0401
20:54:51
1.0004
45.7303
20:54:47
1.0005
23.4178
20:52:34
1.0006
44.0254
20:52:25
1.0003
1,809.3708
20:49:23
1.0002
81.4809
20:42:07
1.0002
88.3869
20:38:29
1.0002
96.3755
20:36:34
1.0002
20.0247
20:34:55
1.0002
35.7217
20:34:30
1.0002
29.6197
20:31:40
1.0002
109.1519
20:28:34
1.0002
22.8231
20:24:54
1.0002
54.7138
20:22:13
1.0002
20.6803
20:22:00
1.0002
20.8694
20:20:02
1.0002
26.2750
20:19:44
1.0002
25.8586
20:19:36
1.0002
25.7545
20:19:07
1.0002
20.1665
20:18:41
1.0002
23.3635
20:15:03
1.0002
20.3853
20:08:54
1.0002
26.1960
20:08:07
1.0002
23.1103
20:07:21
1.0002
20.1725
20:05:15
1.0002
30.6972
20:05:11
1.0002
21.3154
20:04:34
1.0002
40.4349
20:04:13
1.0002
480.0853
19:57:17
1.0002
35.5028
19:55:19
1.0002
463.4018
19:46:50
1.0001
20.1526
19:45:05
0.9999
404.8395
19:38:02
1.0001
56.6965
19:36:52
1.0001
21.1567
19:36:09
0.9999
22.3962
19:35:43
1.0001
422.1221
19:34:14
1.0000
30.4418
19:34:05
1.0001
20.3656
19:29:43
1.0001
399.7217
19:28:18
1.0001
177.6787
19:28:05
1.0000
41.9294
19:26:57
1.0001
54.4098
19:24:31
1.0001
70.5949
19:24:09
0.9999
35.1388
19:22:13
0.9999
32.8132
19:19:45
0.9999
407.2652
19:19:02
0.9998
43.1770
19:12:36
0.9998
29.6776
19:09:29
1.0000
399.8389
19:09:04
0.9999
26.8882
19:08:56
1.0002
2,400.5051
19:03:47
1.0003
356.2543
18:58:49
1.0004
115.8400
18:58:32
1.0003
408.1802
18:57:19
1.0003
405.6065
18:49:44
1.0002
318.8545
18:49:44
1.0000
56.0336
18:49:44
0.9999
105.0285
18:47:45
1.0003
129.4285
18:47:20
1.0003
1,008.7345
18:47:20
1.0003
129.4285
18:45:33
1.0007
73.2833
18:45:28
1.0007
20.0289
18:44:59
1.0007
39.3839
18:40:37
1.0007
185.9914
18:38:57
1.0007
49.2755
18:38:35
1.0007
252.0000
18:38:31
1.0007
174.0000
18:38:09
1.0007
40.3938
18:38:00
1.0007
201.2222
18:37:04
1.0007
32.9856
18:35:44
1.0007
20.0365
18:34:45
1.0007
33.6565
18:29:17
1.0007
24.0268
18:29:09
0.9995
81.3226
18:28:06
0.9994
35.0146
18:26:59
1.0007
30.9491
18:26:16
0.9996
26.2159
18:26:16
0.9994
37.4490
18:21:06
1.0007
31.8294
18:19:21
1.0007
129.4523
18:13:30
1.0008
22.7535
18:12:13
1.0008
31.3281
18:09:34
1.0008
271.7508
18:08:22
1.0008
46.4540
18:07:18
1.0009
38.6511
18:07:09
1.0008
22.6788
18:06:18
1.0009
36.3602
Switch to Spot