DAI/USDT
1.0002
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
102K
1.0226
934.7539
100K
1.0223
551.4150
99K
1.0222
1,135.7653
99K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0212
614.9291
90K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
3,036.1889
87K
1.0206
3,056.1581
84K
1.0204
1,378.5635
81K
1.0201
1,115.1166
80K
1.0199
173.0564
79K
1.0195
2,783.9940
79K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0184
147.0191
73K
1.0183
1,010.6115
72K
1.0179
668.8726
71K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0167
141.3123
63K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0154
218.7383
56K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0137
286.5834
47K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0125
1,299.4486
40K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
2,592.9322
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0090
915.0326
9K
1.0088
651.5682
8K
1.0072
230.4571
7K
1.0069
174.8849
7K
1.0068
436.9720
7K
1.0067
68.7501
7K
1.0063
381.2823
7K
1.0060
125.3149
6K
1.0057
394.5362
6K
1.0053
183.2693
6K
1.0051
221.0244
5K
1.0048
191.7442
5K
1.0045
184.6350
5K
1.0042
457.0581
5K
1.0041
251.3679
4K
1.0040
152.5939
4K
1.0038
438.0841
4K
1.0036
39.7380
4K
1.0033
280.7974
4K
1.0030
253.4351
3K
1.0028
280.5529
3K
1.0026
29.9296
3K
1.0022
295.2647
3K
1.0018
40.8062
2K
1.0016
470.7175
2K
1.0014
288.2956
2K
1.0011
202.2555
2K
1.0007
299.3691
1K
1.0004
78.9903
1K
1.0002
391.0279
1K
0.9998
278.1182
619.2914
0.9997
341.1732
341.1732
1.0002≈ 1.00
+ 0.00%
0.9995
444.2737
444.2737
0.9993
441.8889
886.1626
0.9988
124.9047
1K
0.9985
184.8525
1K
0.9981
311.2316
2K
0.9976
383.7157
2K
0.9972
374.3836
2K
0.9969
93.3803
2K
0.9966
165.3369
3K
0.9961
441.6750
3K
0.9956
145.1109
3K
0.9953
165.3707
3K
0.9950
437.0816
4K
0.9946
473.0620
4K
0.9942
180.7680
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,502.4439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
165.9227
8K
0.9935
171.0019
8K
0.9934
619.4451
9K
0.9933
1,151.2130
10K
0.9932
354.1552
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
698.7281
12K
0.9925
964.6581
13K
0.9924
365.5198
14K
0.9923
161.4005
14K
0.9920
568.3468
14K
0.9918
313.6578
15K
0.9917
138.8251
15K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9912
544.4828
16K
0.9911
830.9475
17K
0.9908
57.1978
17K
0.9904
659.8839
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
700.4290
19K
0.9897
122.5667
19K
0.9896
124.3760
19K
0.9895
869.5181
20K
0.9891
680.1779
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9872
790.2278
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9853
340.3789
28K
0.9848
3,991.3637
31K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9835
551.5977
35K
0.9831
839.3051
36K
0.9823
2,172.9452
38K
0.9822
354.8610
38K
0.9818
2,005.2623
40K
0.9808
844.3923
41K
0.9805
392.7985
42K
0.9804
1,006.1432
43K
0.9799
1,602.4404
44K
0.9795
1,480.9052
46K
0.9790
2,905.6309
49K
0.9784
1,355.5453
50K
0.9775
2,191.0280
52K
0.9773
1,599.5981
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
56K
0.9763
207.7125
57K
0.9760
396.3876
57K
0.9757
347.2516
57K
0.9756
1,235.3280
59K
0.9753
1,216.6711
60K
0.9750
1,034.5564
61K
0.9746
1,055.0745
62K
0.9745
313.9021
62K
0.9741
678.4270
63K
0.9740
2,172.4128
65K
0.9729
1,188.3608
66K
0.9724
298.6461
66K
0.9720
2,323.7136
69K
0.9714
113.7061
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.9702
123.3457
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
0.0010
6,519.3371
79K
0.0004
5,000.0000
84K
0.0002
24,225.6363
109K
0.0001
15,000.0000
124K
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
102K
1.0226
934.7539
100K
1.0223
551.4150
99K
1.0222
1,135.7653
99K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0212
614.9291
90K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
3,036.1889
87K
1.0206
3,056.1581
84K
1.0204
1,378.5635
81K
1.0201
1,115.1166
80K
1.0199
173.0564
79K
1.0195
2,783.9940
79K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0184
147.0191
73K
1.0183
1,010.6115
72K
1.0179
668.8726
71K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0167
141.3123
63K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0154
218.7383
56K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0137
286.5834
47K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0125
1,299.4486
40K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
2,592.9322
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0090
915.0326
9K
1.0088
651.5682
8K
1.0072
230.4571
7K
1.0069
174.8849
7K
1.0068
436.9720
7K
1.0067
68.7501
7K
1.0063
381.2823
7K
1.0060
125.3149
6K
1.0057
394.5362
6K
1.0053
183.2693
6K
1.0051
221.0244
5K
1.0048
191.7442
5K
1.0045
184.6350
5K
1.0042
457.0581
5K
1.0041
251.3679
4K
1.0040
152.5939
4K
1.0038
438.0841
4K
1.0036
39.7380
4K
1.0033
280.7974
4K
1.0030
253.4351
3K
1.0028
280.5529
3K
1.0026
29.9296
3K
1.0022
295.2647
3K
1.0018
40.8062
2K
1.0016
470.7175
2K
1.0014
288.2956
2K
1.0011
202.2555
2K
1.0007
299.3691
1K
1.0004
78.9903
1K
1.0002
391.0279
1K
0.9998
278.1182
619.2914
0.9997
341.1732
341.1732
1.0002≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
0.9995
444.2737
444.2737
0.9993
441.8889
886.1626
0.9988
124.9047
1K
0.9985
184.8525
1K
0.9981
311.2316
2K
0.9976
383.7157
2K
0.9972
374.3836
2K
0.9969
93.3803
2K
0.9966
165.3369
3K
0.9961
441.6750
3K
0.9956
145.1109
3K
0.9953
165.3707
3K
0.9950
437.0816
4K
0.9946
473.0620
4K
0.9942
180.7680
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,502.4439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
165.9227
8K
0.9935
171.0019
8K
0.9934
619.4451
9K
0.9933
1,151.2130
10K
0.9932
354.1552
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
698.7281
12K
0.9925
964.6581
13K
0.9924
365.5198
14K
0.9923
161.4005
14K
0.9920
568.3468
14K
0.9918
313.6578
15K
0.9917
138.8251
15K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9912
544.4828
16K
0.9911
830.9475
17K
0.9908
57.1978
17K
0.9904
659.8839
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
700.4290
19K
0.9897
122.5667
19K
0.9896
124.3760
19K
0.9895
869.5181
20K
0.9891
680.1779
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9872
790.2278
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9853
340.3789
28K
0.9848
3,991.3637
31K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9835
551.5977
35K
0.9831
839.3051
36K
0.9823
2,172.9452
38K
0.9822
354.8610
38K
0.9818
2,005.2623
40K
0.9808
844.3923
41K
0.9805
392.7985
42K
0.9804
1,006.1432
43K
0.9799
1,602.4404
44K
0.9795
1,480.9052
46K
0.9790
2,905.6309
49K
0.9784
1,355.5453
50K
0.9775
2,191.0280
52K
0.9773
1,599.5981
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
56K
0.9763
207.7125
57K
0.9760
396.3876
57K
0.9757
347.2516
57K
0.9756
1,235.3280
59K
0.9753
1,216.6711
60K
0.9750
1,034.5564
61K
0.9746
1,055.0745
62K
0.9745
313.9021
62K
0.9741
678.4270
63K
0.9740
2,172.4128
65K
0.9729
1,188.3608
66K
0.9724
298.6461
66K
0.9720
2,323.7136
69K
0.9714
113.7061
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.9702
123.3457
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
0.0010
6,519.3371
79K
0.0004
5,000.0000
84K
0.0002
24,225.6363
109K
0.0001
15,000.0000
124K
Trades
Time
Price(USDT)
Amount(DAI)
12:30:01
1.0002
54.7935
12:12:26
1.0002
24.0138
12:00:41
1.0002
21.9934
11:50:17
1.0002
51.2882
11:36:56
1.0003
23.3552
11:24:19
1.0003
26.0421
11:24:03
1.0003
21.7848
11:06:15
1.0003
23.7545
11:04:23
1.0003
23.3560
11:03:04
1.0003
276.2889
11:03:04
1.0003
88.5758
11:02:44
1.0003
2,819.1479
11:02:44
1.0003
364.8647
10:48:30
1.0006
26.2429
10:41:20
1.0006
29.3990
10:36:21
1.0006
22.7063
10:19:40
1.0006
59.5835
10:17:50
1.0006
148.8171
10:16:56
1.0005
184.4678
09:58:16
1.0004
22.1130
09:48:00
1.0004
25.2678
09:40:29
1.0005
43.4800
09:36:13
1.0005
20.4072
09:33:18
1.0005
295.3887
09:22:35
1.0003
20.0479
09:00:45
1.0003
27.4243
08:48:33
1.0002
28.6677
08:47:11
1.0001
175.3803
08:44:37
1.0000
123.9876
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
19:30:46
1.0012
60.2828
19:30:30
1.0030
53.4336
19:24:03
1.0028
25.9618
19:23:34
1.0030
59.3092
19:22:56
1.0027
34.4754
19:22:56
1.0029
44.1585
19:21:03
1.0014
285.4443
19:18:34
1.0015
48.0404
19:18:13
1.0015
50.7540
18:59:56
1.0015
59.7605
18:59:31
1.0015
27.0531
Switch to Spot