DATA/USDT
0.0372
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0389
22,858.7000
458K
0.0388
16,533.5000
435K
0.0388
8,388.1000
418K
0.0387
5,764.2000
410K
0.0386
20,559.9000
404K
0.0385
13,504.8000
384K
0.0384
22,466.7000
370K
0.0383
24,994.8000
348K
0.0383
9,259.9000
323K
0.0383
11,929.9000
313K
0.0381
23,161.4000
301K
0.0381
8,686.1000
278K
0.0380
3,117.3000
270K
0.0380
10,293.2000
267K
0.0379
19,776.3000
256K
0.0378
7,032.5000
236K
0.0378
8,334.3000
229K
0.0378
2,718.3000
221K
0.0378
2,072.7000
218K
0.0378
7,292.1000
216K
0.0377
8,246.7000
209K
0.0377
8,590.8000
201K
0.0377
8,328.8000
192K
0.0377
9,289.4000
184K
0.0377
2,760.1000
175K
0.0377
2,951.3000
172K
0.0376
4,567.5000
169K
0.0376
1,676.9000
164K
0.0376
7,205.3000
163K
0.0376
5,171.0000
155K
0.0376
8,418.3000
150K
0.0376
4,941.4000
142K
0.0375
6,695.7000
137K
0.0375
9,396.2000
130K
0.0375
1,981.6000
121K
0.0375
6,067.0000
119K
0.0375
5,246.2000
113K
0.0375
6,111.6000
107K
0.0375
5,061.6000
101K
0.0374
3,582.8000
96K
0.0374
6,474.6000
93K
0.0374
6,076.1000
86K
0.0374
5,121.4000
80K
0.0374
9,844.7000
75K
0.0374
7,774.3000
65K
0.0374
3,294.1000
57K
0.0374
7,498.0000
54K
0.0373
2,873.7000
47K
0.0373
9,426.7000
44K
0.0373
2,605.8000
34K
0.0373
9,226.0000
32K
0.0373
7,745.3000
23K
0.0372
3,836.6000
15K
0.0372
9,472.1000
11K
0.0372
1,455.7000
1K
0.0372≈ 0.03
+ 0.00%
0.0372
1,841.2000
2K
0.0372
4,530.8000
6K
0.0372
6,967.3000
13K
0.0371
6,755.8000
20K
0.0371
2,395.9000
22K
0.0371
3,097.7000
26K
0.0370
4,467.1000
30K
0.0370
3,947.0000
34K
0.0370
8,780.6000
43K
0.0370
3,344.0000
46K
0.0369
3,869.1000
50K
0.0369
7,309.5000
57K
0.0369
2,942.9000
60K
0.0369
10,007.8000
70K
0.0369
5,665.9000
76K
0.0368
5,012.8000
81K
0.0368
8,478.1000
89K
0.0368
8,606.4000
98K
0.0368
8,862.4000
107K
0.0367
9,908.1000
117K
0.0367
6,661.4000
123K
0.0367
4,542.6000
128K
0.0367
4,242.7000
132K
0.0366
7,115.2000
139K
0.0366
2,036.3000
141K
0.0366
4,094.5000
145K
0.0366
8,007.7000
153K
0.0365
9,926.6000
163K
0.0365
5,531.3000
169K
0.0365
5,489.7000
174K
0.0365
7,493.1000
182K
0.0364
5,936.2000
188K
0.0364
5,932.6000
194K
0.0364
9,403.0000
203K
0.0364
6,728.1000
210K
0.0363
1,873.5000
212K
0.0363
5,053.4000
217K
0.0363
8,884.5000
226K
0.0363
9,375.6000
235K
0.0362
2,744.3000
238K
0.0361
14,952.5000
253K
0.0361
22,250.4000
275K
0.0360
24,052.0000
299K
0.0359
1,660.6000
301K
0.0358
12,747.0000
314K
0.0357
27,657.1000
341K
0.0357
23,394.1000
365K
0.0356
15,400.2000
380K
0.0355
25,331.1000
405K
0.0354
6,725.6000
412K
0.0353
26,651.1000
439K
0.0353
18,128.5000
457K
0.0351
14,116.4000
471K
0.0351
6,046.8000
477K
0.0350
26,963.9000
504K
0.0010
100.0000
504K
0.0001
10,000.0000
514K
0.0{4}6
16,666.6000
531K
0.0{4}1
250,000.000
781K
Price
Amount (DATA)
Total (DATA)
0.0389
22,858.7000
458K
0.0388
16,533.5000
435K
0.0388
8,388.1000
418K
0.0387
5,764.2000
410K
0.0386
20,559.9000
404K
0.0385
13,504.8000
384K
0.0384
22,466.7000
370K
0.0383
24,994.8000
348K
0.0383
9,259.9000
323K
0.0383
11,929.9000
313K
0.0381
23,161.4000
301K
0.0381
8,686.1000
278K
0.0380
3,117.3000
270K
0.0380
10,293.2000
267K
0.0379
19,776.3000
256K
0.0378
7,032.5000
236K
0.0378
8,334.3000
229K
0.0378
2,718.3000
221K
0.0378
2,072.7000
218K
0.0378
7,292.1000
216K
0.0377
8,246.7000
209K
0.0377
8,590.8000
201K
0.0377
8,328.8000
192K
0.0377
9,289.4000
184K
0.0377
2,760.1000
175K
0.0377
2,951.3000
172K
0.0376
4,567.5000
169K
0.0376
1,676.9000
164K
0.0376
7,205.3000
163K
0.0376
5,171.0000
155K
0.0376
8,418.3000
150K
0.0376
4,941.4000
142K
0.0375
6,695.7000
137K
0.0375
9,396.2000
130K
0.0375
1,981.6000
121K
0.0375
6,067.0000
119K
0.0375
5,246.2000
113K
0.0375
6,111.6000
107K
0.0375
5,061.6000
101K
0.0374
3,582.8000
96K
0.0374
6,474.6000
93K
0.0374
6,076.1000
86K
0.0374
5,121.4000
80K
0.0374
9,844.7000
75K
0.0374
7,774.3000
65K
0.0374
3,294.1000
57K
0.0374
7,498.0000
54K
0.0373
2,873.7000
47K
0.0373
9,426.7000
44K
0.0373
2,605.8000
34K
0.0373
9,226.0000
32K
0.0373
7,745.3000
23K
0.0372
3,836.6000
15K
0.0372
9,472.1000
11K
0.0372
1,455.7000
1K
0.0372≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0372≈ 0.03
+ 0.00%
0.0372
1,841.2000
2K
0.0372
4,530.8000
6K
0.0372
6,967.3000
13K
0.0371
6,755.8000
20K
0.0371
2,395.9000
22K
0.0371
3,097.7000
26K
0.0370
4,467.1000
30K
0.0370
3,947.0000
34K
0.0370
8,780.6000
43K
0.0370
3,344.0000
46K
0.0369
3,869.1000
50K
0.0369
7,309.5000
57K
0.0369
2,942.9000
60K
0.0369
10,007.8000
70K
0.0369
5,665.9000
76K
0.0368
5,012.8000
81K
0.0368
8,478.1000
89K
0.0368
8,606.4000
98K
0.0368
8,862.4000
107K
0.0367
9,908.1000
117K
0.0367
6,661.4000
123K
0.0367
4,542.6000
128K
0.0367
4,242.7000
132K
0.0366
7,115.2000
139K
0.0366
2,036.3000
141K
0.0366
4,094.5000
145K
0.0366
8,007.7000
153K
0.0365
9,926.6000
163K
0.0365
5,531.3000
169K
0.0365
5,489.7000
174K
0.0365
7,493.1000
182K
0.0364
5,936.2000
188K
0.0364
5,932.6000
194K
0.0364
9,403.0000
203K
0.0364
6,728.1000
210K
0.0363
1,873.5000
212K
0.0363
5,053.4000
217K
0.0363
8,884.5000
226K
0.0363
9,375.6000
235K
0.0362
2,744.3000
238K
0.0361
14,952.5000
253K
0.0361
22,250.4000
275K
0.0360
24,052.0000
299K
0.0359
1,660.6000
301K
0.0358
12,747.0000
314K
0.0357
27,657.1000
341K
0.0357
23,394.1000
365K
0.0356
15,400.2000
380K
0.0355
25,331.1000
405K
0.0354
6,725.6000
412K
0.0353
26,651.1000
439K
0.0353
18,128.5000
457K
0.0351
14,116.4000
471K
0.0351
6,046.8000
477K
0.0350
26,963.9000
504K
0.0010
100.0000
504K
0.0001
10,000.0000
514K
0.0{4}6
16,666.6000
531K
0.0{4}1
250,000.0000
781K
Trades
Time
Price(USDT)
Amount(DATA)
06:10:55
0.0372
193.7000
06:08:58
0.0372
839.9000
06:08:58
0.0371
572.0000
06:07:39
0.0371
207.9000
06:06:16
0.0370
205.1000
06:05:34
0.0370
204.2000
06:03:54
0.0370
219.5000
06:02:14
0.0370
233.4000
06:00:58
0.0370
209.5000
05:59:34
0.0370
193.3000
05:59:22
0.0371
197.7000
05:57:22
0.0371
239.7000
05:56:25
0.0371
224.4000
05:54:00
0.0371
230.7000
05:52:03
0.0371
254.2000
05:51:01
0.0371
231.8000
05:50:15
0.0371
195.2000
05:49:58
0.0371
238.8000
05:49:24
0.0371
316.3000
05:48:46
0.0370
213.9000
05:47:14
0.0370
213.0000
05:45:54
0.0370
253.3000
05:45:20
0.0371
331.7000
05:43:24
0.0371
196.4000
05:42:34
0.0371
235.2000
05:39:17
0.0371
430.1000
05:37:03
0.0370
253.4000
05:37:03
0.0370
6,065.9000
05:35:28
0.0369
230.5000
05:34:58
0.0369
231.8000
05:32:32
0.0369
671.2000
05:32:07
0.0369
203.6000
05:31:59
0.0369
194.3000
05:31:25
0.0369
199.4000
05:28:12
0.0369
1,187.6000
05:27:27
0.0369
223.2000
05:26:33
0.0368
5,485.7000
05:26:28
0.0369
563.7000
05:26:28
0.0369
333.6000
05:26:24
0.0369
408.0000
05:26:24
0.0369
317.4000
05:26:24
0.0369
1,113.5000
05:26:24
0.0368
1,583.7000
05:26:20
0.0365
14,119.7000
05:26:18
0.0365
5,589.1000
05:24:31
0.0365
507.8000
05:23:37
0.0365
290.1000
05:22:03
0.0365
267.1000
05:21:09
0.0365
353.9000
05:18:25
0.0365
558.4000
05:17:43
0.0365
230.1000
05:16:48
0.0365
240.7000
05:16:39
0.0365
330.5000
05:16:35
0.0365
370.0000
05:16:15
0.0365
242.5000
05:14:29
0.0366
4,585.5000
05:14:29
0.0366
454.0000
05:11:55
0.0367
506.4000
05:10:40
0.0366
203.7000
05:10:15
0.0366
203.7000
05:09:32
0.0367
506.4000
05:07:38
0.0367
237.8000
05:06:51
0.0367
191.0000
05:06:34
0.0367
190.1000
05:04:32
0.0367
211.3000
05:02:56
0.0367
220.1000
05:02:10
0.0368
434.7000
05:02:06
0.0368
633.3000
05:01:49
0.0368
308.0000
05:01:28
0.0368
212.3000
05:01:15
0.0368
283.1000
05:00:54
0.0368
197.9000
04:59:44
0.0368
196.9000
04:55:10
0.0369
485.6000
04:54:50
0.0369
200.3000
04:53:22
0.0368
849.4000
04:53:00
0.0369
251.2000
04:51:15
0.0369
193.0000
04:51:02
0.0369
1,163.0000
04:50:54
0.0369
1,202.0000
04:50:29
0.0370
204.2000
04:47:37
0.0370
57.2000
04:47:37
0.0370
712.9000
04:47:08
0.0370
312.5000
04:46:04
0.0370
221.4000
04:44:49
0.0370
656.6000
04:44:44
0.0370
694.7000
04:44:40
0.0370
296.3000
04:41:41
0.0370
407.7000
04:39:22
0.0371
200.1000
04:38:11
0.0371
775.2000
04:38:03
0.0372
543.3000
04:37:42
0.0371
695.3000
04:36:08
0.0372
974.8000
04:36:06
0.0372
695.9000
04:34:57
0.0372
696.6000
04:33:19
0.0372
230.2000
04:32:28
0.0372
218.4000
04:30:47
0.0372
216.3000
04:27:50
0.0373
764.7000
Switch to Spot