DATA/USDT
0.0419
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0435
16,394.4000
379K
0.0435
21,346.7000
362K
0.0434
1,634.7000
341K
0.0434
11,932.2000
339K
0.0433
2,817.0000
327K
0.0432
6,471.4000
324K
0.0432
7,084.4000
318K
0.0430
8,252.1000
311K
0.0430
15,241.7000
303K
0.0429
5,026.2000
287K
0.0428
11,954.5000
282K
0.0427
20,353.4000
270K
0.0427
10,849.8000
250K
0.0426
17,201.6000
239K
0.0425
21,722.5000
222K
0.0425
2,729.7000
200K
0.0425
1,813.2000
198K
0.0425
5,072.1000
196K
0.0424
5,169.8000
191K
0.0424
6,415.2000
185K
0.0424
6,297.1000
179K
0.0424
4,710.9000
173K
0.0424
2,868.7000
168K
0.0424
6,467.7000
165K
0.0424
2,583.4000
159K
0.0424
5,794.7000
156K
0.0423
1,768.7000
150K
0.0423
6,507.4000
149K
0.0423
7,342.5000
142K
0.0423
5,130.6000
135K
0.0423
6,113.3000
130K
0.0423
8,467.3000
123K
0.0422
2,569.3000
115K
0.0422
2,399.4000
112K
0.0422
4,503.1000
110K
0.0422
4,085.9000
106K
0.0422
6,749.1000
101K
0.0422
8,078.2000
95K
0.0422
6,780.2000
87K
0.0422
1,916.0000
80K
0.0421
7,370.8000
78K
0.0421
1,530.4000
71K
0.0421
7,178.4000
69K
0.0421
5,479.5000
62K
0.0421
3,841.6000
56K
0.0421
6,313.4000
53K
0.0420
8,028.3000
46K
0.0420
4,395.8000
38K
0.0420
5,909.1000
34K
0.0420
5,112.3000
28K
0.0420
6,332.3000
23K
0.0420
1,938.0000
16K
0.0419
1,660.8000
15K
0.0419
5,625.3000
13K
0.0419
7,218.2000
7K
0.0419≈ 0.04
+ 0.00%
0.0419
6,918.2000
7K
0.0418
4,798.0000
12K
0.0418
1,971.8000
14K
0.0418
5,400.3000
19K
0.0418
2,120.8000
21K
0.0417
1,327.4000
23K
0.0417
5,696.3000
28K
0.0417
7,142.2000
35K
0.0416
3,600.4000
39K
0.0416
8,493.0000
47K
0.0416
1,299.9000
49K
0.0416
5,369.6000
54K
0.0415
1,361.0000
55K
0.0415
2,347.4000
58K
0.0415
5,112.1000
63K
0.0415
2,275.3000
65K
0.0414
8,629.2000
74K
0.0414
3,331.4000
77K
0.0414
5,683.9000
83K
0.0414
4,962.9000
88K
0.0414
7,102.9000
95K
0.0413
2,207.8000
97K
0.0413
8,920.9000
106K
0.0413
6,458.7000
113K
0.0412
6,824.1000
119K
0.0412
7,578.6000
127K
0.0412
4,647.6000
132K
0.0412
8,102.0000
140K
0.0412
4,738.6000
144K
0.0411
5,847.3000
150K
0.0411
4,493.6000
155K
0.0411
5,628.1000
160K
0.0411
7,851.5000
168K
0.0410
4,306.0000
173K
0.0410
5,552.6000
178K
0.0410
6,781.8000
185K
0.0410
5,746.5000
191K
0.0409
8,819.2000
199K
0.0409
8,695.0000
208K
0.0409
6,758.9000
215K
0.0408
11,267.0000
226K
0.0408
8,288.8000
234K
0.0407
18,701.0000
253K
0.0406
7,991.6000
261K
0.0405
10,262.8000
271K
0.0404
1,369.0000
273K
0.0403
2,426.0000
275K
0.0403
15,276.8000
290K
0.0401
5,965.3000
296K
0.0401
2,792.3000
299K
0.0400
3,521.0000
303K
0.0399
17,454.4000
320K
0.0399
18,529.8000
339K
0.0398
1,790.6000
341K
0.0397
21,678.5000
362K
0.0010
100.0000
362K
0.0001
10,000.0000
372K
0.0{4}6
16,666.6000
389K
0.0{4}1
250,000.000
639K
Price
Amount (DATA)
Total (DATA)
0.0435
16,394.4000
379K
0.0435
21,346.7000
362K
0.0434
1,634.7000
341K
0.0434
11,932.2000
339K
0.0433
2,817.0000
327K
0.0432
6,471.4000
324K
0.0432
7,084.4000
318K
0.0430
8,252.1000
311K
0.0430
15,241.7000
303K
0.0429
5,026.2000
287K
0.0428
11,954.5000
282K
0.0427
20,353.4000
270K
0.0427
10,849.8000
250K
0.0426
17,201.6000
239K
0.0425
21,722.5000
222K
0.0425
2,729.7000
200K
0.0425
1,813.2000
198K
0.0425
5,072.1000
196K
0.0424
5,169.8000
191K
0.0424
6,415.2000
185K
0.0424
6,297.1000
179K
0.0424
4,710.9000
173K
0.0424
2,868.7000
168K
0.0424
6,467.7000
165K
0.0424
2,583.4000
159K
0.0424
5,794.7000
156K
0.0423
1,768.7000
150K
0.0423
6,507.4000
149K
0.0423
7,342.5000
142K
0.0423
5,130.6000
135K
0.0423
6,113.3000
130K
0.0423
8,467.3000
123K
0.0422
2,569.3000
115K
0.0422
2,399.4000
112K
0.0422
4,503.1000
110K
0.0422
4,085.9000
106K
0.0422
6,749.1000
101K
0.0422
8,078.2000
95K
0.0422
6,780.2000
87K
0.0422
1,916.0000
80K
0.0421
7,370.8000
78K
0.0421
1,530.4000
71K
0.0421
7,178.4000
69K
0.0421
5,479.5000
62K
0.0421
3,841.6000
56K
0.0421
6,313.4000
53K
0.0420
8,028.3000
46K
0.0420
4,395.8000
38K
0.0420
5,909.1000
34K
0.0420
5,112.3000
28K
0.0420
6,332.3000
23K
0.0420
1,938.0000
16K
0.0419
1,660.8000
15K
0.0419
5,625.3000
13K
0.0419
7,218.2000
7K
0.0419≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0419≈ 0.04
+ 0.00%
0.0419
6,918.2000
7K
0.0418
4,798.0000
12K
0.0418
1,971.8000
14K
0.0418
5,400.3000
19K
0.0418
2,120.8000
21K
0.0417
1,327.4000
23K
0.0417
5,696.3000
28K
0.0417
7,142.2000
35K
0.0416
3,600.4000
39K
0.0416
8,493.0000
47K
0.0416
1,299.9000
49K
0.0416
5,369.6000
54K
0.0415
1,361.0000
55K
0.0415
2,347.4000
58K
0.0415
5,112.1000
63K
0.0415
2,275.3000
65K
0.0414
8,629.2000
74K
0.0414
3,331.4000
77K
0.0414
5,683.9000
83K
0.0414
4,962.9000
88K
0.0414
7,102.9000
95K
0.0413
2,207.8000
97K
0.0413
8,920.9000
106K
0.0413
6,458.7000
113K
0.0412
6,824.1000
119K
0.0412
7,578.6000
127K
0.0412
4,647.6000
132K
0.0412
8,102.0000
140K
0.0412
4,738.6000
144K
0.0411
5,847.3000
150K
0.0411
4,493.6000
155K
0.0411
5,628.1000
160K
0.0411
7,851.5000
168K
0.0410
4,306.0000
173K
0.0410
5,552.6000
178K
0.0410
6,781.8000
185K
0.0410
5,746.5000
191K
0.0409
8,819.2000
199K
0.0409
8,695.0000
208K
0.0409
6,758.9000
215K
0.0408
11,267.0000
226K
0.0408
8,288.8000
234K
0.0407
18,701.0000
253K
0.0406
7,991.6000
261K
0.0405
10,262.8000
271K
0.0404
1,369.0000
273K
0.0403
2,426.0000
275K
0.0403
15,276.8000
290K
0.0401
5,965.3000
296K
0.0401
2,792.3000
299K
0.0400
3,521.0000
303K
0.0399
17,454.4000
320K
0.0399
18,529.8000
339K
0.0398
1,790.6000
341K
0.0397
21,678.5000
362K
0.0010
100.0000
362K
0.0001
10,000.0000
372K
0.0{4}6
16,666.6000
389K
0.0{4}1
250,000.0000
639K
Trades
Time
Price(USDT)
Amount(DATA)
16:02:16
0.0419
221.7000
16:00:29
0.0419
299.8000
15:59:25
0.0419
583.7000
15:56:38
0.0419
426.4000
15:56:20
0.0419
271.2000
15:56:09
0.0419
1,572.1000
15:56:04
0.0419
264.0000
15:54:30
0.0419
2,596.7000
15:54:26
0.0419
529.4000
15:54:22
0.0418
224.7000
15:54:13
0.0418
369.6000
15:53:50
0.0418
369.6000
15:53:28
0.0418
402.0000
15:53:28
0.0418
249.0000
15:52:12
0.0418
365.2000
15:51:22
0.0418
205.8000
15:50:56
0.0418
211.9000
15:50:43
0.0418
720.0000
15:50:14
0.0417
199.9000
15:48:25
0.0417
1,122.3000
15:48:25
0.0417
1,965.8000
15:48:25
0.0417
1,788.5000
15:48:15
0.0418
526.0000
15:47:49
0.0418
357.7000
15:47:07
0.0418
192.3000
15:45:49
0.0418
216.1000
15:45:19
0.0418
942.6000
15:44:15
0.0418
603.8000
15:44:15
0.0418
415.1000
15:42:55
0.0418
553.2000
15:42:28
0.0417
214.8000
15:42:24
0.0418
466.5000
15:41:09
0.0418
240.5000
15:40:09
0.0417
196.2000
15:38:43
0.0417
388.2000
15:38:26
0.0417
1,526.6000
15:36:05
0.0417
192.2000
15:33:06
0.0417
195.0000
15:31:54
0.0417
199.8000
15:31:37
0.0418
372.6000
15:31:28
0.0418
2,267.4000
15:31:24
0.0418
3,861.0000
15:31:11
0.0418
620.5000
15:30:45
0.0418
296.9000
15:27:39
0.0419
207.7000
15:27:18
0.0419
236.1000
15:26:06
0.0419
379.5000
15:23:51
0.0418
195.8000
15:23:21
0.0419
268.6000
15:23:12
0.0419
200.4000
15:21:05
0.0419
247.3000
15:20:18
0.0418
255.9000
15:18:18
0.0418
283.7000
15:18:06
0.0418
488.1000
15:17:18
0.0418
154.1000
15:17:18
0.0418
462.8000
15:16:32
0.0418
631.1000
15:16:32
0.0418
324.5000
15:15:49
0.0418
223.1000
15:14:16
0.0419
193.6000
15:12:47
0.0419
190.7000
15:09:48
0.0419
678.2000
15:08:35
0.0419
102.4000
15:08:35
0.0418
232.2000
15:06:15
0.0418
284.5000
15:05:33
0.0418
292.8000
15:04:05
0.0418
245.5000
15:04:01
0.0418
206.7000
15:02:10
0.0418
237.5000
15:02:02
0.0418
274.0000
15:00:24
0.0419
481.2000
14:59:36
0.0419
786.9000
14:59:32
0.0418
1,549.7000
14:59:32
0.0418
1,561.3000
14:55:58
0.0418
444.0000
14:55:49
0.0418
364.1000
14:53:43
0.0418
357.9000
14:52:01
0.0418
203.2000
14:51:06
0.0418
305.1000
14:49:07
0.0418
290.1000
14:48:28
0.0417
317.5000
14:48:01
0.0417
257.1000
14:47:02
0.0416
5,946.3000
14:47:02
0.0416
389.0000
14:47:02
0.0416
766.1000
14:47:02
0.0416
1,716.9000
14:46:57
0.0415
352.9000
14:46:36
0.0416
672.7000
14:44:58
0.0415
195.5000
14:41:13
0.0415
2,108.5000
14:40:26
0.0415
389.9000
14:37:54
0.0415
262.5000
14:36:21
0.0416
492.0000
14:35:42
0.0416
491.6000
14:34:14
0.0416
5,038.7000
14:34:09
0.0416
2,528.5000
14:33:35
0.0415
199.4000
14:32:35
0.0415
225.8000
14:32:35
0.0415
277.9000
14:30:44
0.0415
809.7000
Switch to Spot