DATA/USDT
0.046
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0478
15,986.1000
384K
0.0477
1,188.0000
368K
0.0477
13,334.9000
367K
0.0477
13,924.7000
354K
0.0475
20,241.6000
340K
0.0475
16,704.0000
320K
0.0474
5,914.7000
303K
0.0473
16,579.3000
297K
0.0473
18,720.2000
281K
0.0472
15,222.8000
262K
0.0471
12,992.5000
247K
0.0470
20,909.0000
234K
0.0469
14,685.5000
213K
0.0468
11,885.2000
198K
0.0468
12,430.8000
186K
0.0467
5,714.2000
174K
0.0466
4,684.7000
168K
0.0466
6,614.5000
163K
0.0466
6,085.9000
157K
0.0466
4,363.9000
151K
0.0466
4,356.1000
146K
0.0466
5,402.2000
142K
0.0465
5,980.7000
136K
0.0465
5,680.2000
130K
0.0465
3,136.8000
125K
0.0465
3,242.1000
122K
0.0465
7,590.7000
118K
0.0465
2,603.3000
111K
0.0464
4,981.4000
108K
0.0464
5,937.1000
103K
0.0464
7,924.5000
97K
0.0464
1,172.2000
89K
0.0464
5,585.4000
88K
0.0464
3,209.2000
83K
0.0463
6,174.8000
79K
0.0463
1,929.0000
73K
0.0463
3,953.9000
71K
0.0463
2,838.2000
67K
0.0463
3,729.8000
65K
0.0463
1,978.5000
61K
0.0462
2,997.7000
59K
0.0462
5,125.7000
56K
0.0462
1,423.0000
51K
0.0462
6,783.7000
49K
0.0462
2,043.8000
42K
0.0461
6,349.2000
40K
0.0461
1,223.2000
34K
0.0461
2,532.7000
33K
0.0461
3,475.9000
30K
0.0461
5,522.9000
27K
0.0461
5,972.2000
21K
0.0460
4,562.5000
15K
0.0460
3,354.1000
11K
0.0460
1,181.1000
7K
0.0460
6,265.2000
6K
0.046≈ 0.04
+ 0.00%
0.0460
6,797.3000
7K
0.0460
1,704.6000
9K
0.0459
2,235.9000
11K
0.0459
4,781.7000
16K
0.0459
6,656.0000
22K
0.0458
6,829.9000
29K
0.0458
6,748.5000
36K
0.0458
6,789.4000
43K
0.0458
3,328.1000
46K
0.0457
3,610.9000
49K
0.0457
7,665.7000
57K
0.0457
6,695.1000
64K
0.0456
1,117.1000
65K
0.0456
7,377.4000
72K
0.0456
7,251.0000
80K
0.0456
1,842.5000
81K
0.0455
4,624.5000
86K
0.0455
2,436.2000
88K
0.0455
1,637.5000
90K
0.0454
2,232.1000
92K
0.0454
5,728.6000
98K
0.0454
3,037.1000
101K
0.0454
3,580.4000
105K
0.0453
3,589.3000
108K
0.0453
7,792.7000
116K
0.0453
6,150.9000
122K
0.0453
5,478.7000
128K
0.0452
8,111.7000
136K
0.0452
5,247.2000
141K
0.0452
7,490.1000
149K
0.0452
2,960.2000
152K
0.0451
7,837.1000
159K
0.0451
5,284.4000
165K
0.0451
3,186.7000
168K
0.0451
8,298.3000
176K
0.0450
2,307.1000
178K
0.0450
3,404.6000
182K
0.0450
4,710.0000
187K
0.0449
3,114.9000
190K
0.0449
6,719.0000
196K
0.0448
8,174.2000
205K
0.0447
16,598.5000
221K
0.0446
5,443.8000
227K
0.0445
2,883.8000
229K
0.0444
1,446.3000
231K
0.0444
5,498.9000
236K
0.0442
17,496.4000
254K
0.0442
6,099.6000
260K
0.0441
7,838.6000
268K
0.0440
12,089.4000
280K
0.0439
9,188.2000
289K
0.0438
21,814.9000
311K
0.0437
2,651.9000
314K
0.0437
22,535.5000
336K
0.0436
5,064.2000
341K
0.0010
100.0000
341K
0.0001
10,000.0000
351K
0.0{4}6
16,666.6000
368K
0.0{4}1
250,000.000
618K
Price
Amount (DATA)
Total (DATA)
0.0478
15,986.1000
384K
0.0477
1,188.0000
368K
0.0477
13,334.9000
367K
0.0477
13,924.7000
354K
0.0475
20,241.6000
340K
0.0475
16,704.0000
320K
0.0474
5,914.7000
303K
0.0473
16,579.3000
297K
0.0473
18,720.2000
281K
0.0472
15,222.8000
262K
0.0471
12,992.5000
247K
0.0470
20,909.0000
234K
0.0469
14,685.5000
213K
0.0468
11,885.2000
198K
0.0468
12,430.8000
186K
0.0467
5,714.2000
174K
0.0466
4,684.7000
168K
0.0466
6,614.5000
163K
0.0466
6,085.9000
157K
0.0466
4,363.9000
151K
0.0466
4,356.1000
146K
0.0466
5,402.2000
142K
0.0465
5,980.7000
136K
0.0465
5,680.2000
130K
0.0465
3,136.8000
125K
0.0465
3,242.1000
122K
0.0465
7,590.7000
118K
0.0465
2,603.3000
111K
0.0464
4,981.4000
108K
0.0464
5,937.1000
103K
0.0464
7,924.5000
97K
0.0464
1,172.2000
89K
0.0464
5,585.4000
88K
0.0464
3,209.2000
83K
0.0463
6,174.8000
79K
0.0463
1,929.0000
73K
0.0463
3,953.9000
71K
0.0463
2,838.2000
67K
0.0463
3,729.8000
65K
0.0463
1,978.5000
61K
0.0462
2,997.7000
59K
0.0462
5,125.7000
56K
0.0462
1,423.0000
51K
0.0462
6,783.7000
49K
0.0462
2,043.8000
42K
0.0461
6,349.2000
40K
0.0461
1,223.2000
34K
0.0461
2,532.7000
33K
0.0461
3,475.9000
30K
0.0461
5,522.9000
27K
0.0461
5,972.2000
21K
0.0460
4,562.5000
15K
0.0460
3,354.1000
11K
0.0460
1,181.1000
7K
0.0460
6,265.2000
6K
0.046≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.046≈ 0.04
+ 0.00%
0.0460
6,797.3000
7K
0.0460
1,704.6000
9K
0.0459
2,235.9000
11K
0.0459
4,781.7000
16K
0.0459
6,656.0000
22K
0.0458
6,829.9000
29K
0.0458
6,748.5000
36K
0.0458
6,789.4000
43K
0.0458
3,328.1000
46K
0.0457
3,610.9000
49K
0.0457
7,665.7000
57K
0.0457
6,695.1000
64K
0.0456
1,117.1000
65K
0.0456
7,377.4000
72K
0.0456
7,251.0000
80K
0.0456
1,842.5000
81K
0.0455
4,624.5000
86K
0.0455
2,436.2000
88K
0.0455
1,637.5000
90K
0.0454
2,232.1000
92K
0.0454
5,728.6000
98K
0.0454
3,037.1000
101K
0.0454
3,580.4000
105K
0.0453
3,589.3000
108K
0.0453
7,792.7000
116K
0.0453
6,150.9000
122K
0.0453
5,478.7000
128K
0.0452
8,111.7000
136K
0.0452
5,247.2000
141K
0.0452
7,490.1000
149K
0.0452
2,960.2000
152K
0.0451
7,837.1000
159K
0.0451
5,284.4000
165K
0.0451
3,186.7000
168K
0.0451
8,298.3000
176K
0.0450
2,307.1000
178K
0.0450
3,404.6000
182K
0.0450
4,710.0000
187K
0.0449
3,114.9000
190K
0.0449
6,719.0000
196K
0.0448
8,174.2000
205K
0.0447
16,598.5000
221K
0.0446
5,443.8000
227K
0.0445
2,883.8000
229K
0.0444
1,446.3000
231K
0.0444
5,498.9000
236K
0.0442
17,496.4000
254K
0.0442
6,099.6000
260K
0.0441
7,838.6000
268K
0.0440
12,089.4000
280K
0.0439
9,188.2000
289K
0.0438
21,814.9000
311K
0.0437
2,651.9000
314K
0.0437
22,535.5000
336K
0.0436
5,064.2000
341K
0.0010
100.0000
341K
0.0001
10,000.0000
351K
0.0{4}6
16,666.6000
368K
0.0{4}1
250,000.0000
618K
Trades
Time
Price(USDT)
Amount(DATA)
02:36:17
0.0460
235.4000
02:35:56
0.0460
204.4000
02:34:23
0.0460
242.5000
02:34:06
0.0460
242.5000
02:33:07
0.0460
448.1000
02:32:55
0.0460
231.8000
02:32:38
0.0460
1,153.5000
02:32:21
0.0461
211.4000
02:29:29
0.0461
237.6000
02:28:05
0.0461
331.8000
02:26:24
0.0461
253.4000
02:25:25
0.0460
191.9000
02:21:55
0.0460
263.6000
02:20:43
0.0460
452.8000
02:19:23
0.0460
198.4000
02:17:23
0.0460
197.4000
02:16:07
0.0460
227.5000
02:14:51
0.0460
190.9000
02:14:51
0.0460
4,367.1000
02:14:51
0.0460
190.9000
02:14:51
0.0460
780.1000
02:14:51
0.0460
190.9000
02:14:51
0.0460
1,008.1000
02:14:51
0.0461
190.9000
02:14:34
0.0461
190.9000
02:12:22
0.0459
490.2000
02:12:14
0.0460
742.8000
02:11:57
0.0460
215.4000
02:10:11
0.0460
3,512.2000
02:10:11
0.0460
265.1000
02:09:26
0.0461
191.4000
02:05:11
0.0460
219.4000
02:03:21
0.0460
284.7000
02:03:17
0.0461
211.9000
02:01:35
0.0461
194.3000
01:57:51
0.0461
617.1000
01:55:52
0.0461
198.4000
01:52:35
0.0461
222.0000
01:52:26
0.0461
249.2000
01:51:36
0.0461
431.5000
01:50:41
0.0461
419.0000
01:49:12
0.0461
384.1000
01:49:07
0.0461
203.8000
01:48:34
0.0461
2,537.6000
01:48:13
0.0461
609.3000
01:47:26
0.0461
246.2000
01:46:27
0.0462
197.7000
01:44:41
0.0462
231.9000
01:43:10
0.0463
622.9000
01:41:37
0.0463
219.1000
01:40:26
0.0462
205.1000
01:37:01
0.0462
324.0000
01:36:57
0.0462
229.8000
01:36:17
0.0462
199.1000
01:36:09
0.0462
1,126.9000
01:36:09
0.0462
648.9000
01:36:00
0.0463
337.8000
01:35:48
0.0463
337.8000
01:35:44
0.0463
517.7000
01:35:35
0.0463
268.1000
01:35:01
0.0462
289.3000
01:35:01
0.0462
420.4000
01:34:57
0.0462
420.4000
01:33:54
0.0463
191.0000
01:32:10
0.0463
263.9000
01:31:14
0.0463
199.8000
01:27:21
0.0463
300.7000
01:27:17
0.0463
353.1000
01:26:34
0.0463
273.8000
01:23:48
0.0463
220.3000
01:21:50
0.0464
1,180.8000
01:21:50
0.0464
528.3000
01:21:50
0.0464
1,552.8000
01:20:51
0.0463
191.9000
01:19:30
0.0462
243.5000
01:18:26
0.0462
808.2000
01:17:11
0.0461
237.7000
01:16:14
0.0461
1,412.7000
01:14:08
0.0462
202.1000
01:13:39
0.0462
2,437.8000
01:13:13
0.0462
203.4000
01:12:40
0.0462
347.5000
01:12:13
0.0462
3,990.5000
01:11:52
0.0462
253.3000
01:11:31
0.0462
2,718.8000
01:11:31
0.0462
1,523.2000
01:11:31
0.0462
1,433.4000
01:10:46
0.0463
1,043.8000
01:10:13
0.0462
575.3000
01:09:43
0.0463
804.7000
01:09:09
0.0463
211.1000
01:09:05
0.0463
363.9000
01:07:45
0.0462
193.1000
01:06:20
0.0462
448.5000
01:06:11
0.0462
191.1000
01:05:24
0.0462
236.0000
01:05:20
0.0462
1,339.3000
01:05:11
0.0462
267.4000
01:04:54
0.0463
249.1000
01:04:29
0.0462
212.1000
Switch to Spot