DYDX/USDT
1.269
≈ 1.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.5200
307.2096
34K
1.5070
337.6883
34K
1.5010
297.2295
34K
1.4880
807.3358
34K
1.4740
634.2514
33K
1.4570
500.2772
32K
1.4380
115.1438
32K
1.4320
251.7224
31K
1.4160
945.7623
31K
1.4120
915.3126
30K
1.4040
445.7644
29K
1.3950
779.3443
29K
1.3780
908.8945
28K
1.3700
1,025.6093
27K
1.3650
695.3083
26K
1.3590
280.1348
26K
1.3570
117.6943
25K
1.3560
363.6692
25K
1.3530
542.4380
25K
1.3510
448.2497
24K
1.3470
458.2601
24K
1.3450
213.6368
23K
1.3410
391.8742
23K
1.3370
940.1970
23K
1.3350
616.8125
22K
1.3310
391.0258
21K
1.3270
399.5342
21K
1.3250
300.5043
20K
1.3230
806.9457
20K
1.3200
630.7269
19K
1.3190
508.4648
19K
1.3170
678.8844
18K
1.3160
553.0574
17K
1.3120
689.4704
17K
1.3080
859.9083
16K
1.3050
582.4299
15K
1.3010
368.5006
15K
1.2980
474.2982
14K
1.2970
773.5851
14K
1.2930
96.9896
13K
1.2890
701.2638
13K
1.2860
306.2611
12K
1.2820
450.2439
12K
1.2800
2,436.3044
12K
1.2780
937.0568
9K
1.2760
2,910.6582
8K
1.2740
2,904.9596
5K
1.2710
2,390.6732
2K
1.269≈ 1.26
+ 0.00%
1.2690
2.3104
2.3104
1.2670
2,920.6621
3K
1.2630
2,969.4595
6K
1.2600
2,707.4946
9K
1.2570
1,032.2229
10K
1.2540
87.5031
10K
1.2510
1,056.4675
11K
1.2460
725.9146
12K
1.2420
442.9164
12K
1.2370
1,006.7981
13K
1.2320
803.7053
14K
1.2300
830.9910
15K
1.2260
847.0774
15K
1.2210
189.7165
16K
1.2170
279.6259
16K
1.2120
924.0725
17K
1.2070
905.7707
18K
1.2050
1,047.3163
19K
1.2020
108.4316
19K
1.2000
213.6991
19K
1.1960
381.1937
19K
1.1930
1,026.2740
21K
1.1900
934.5360
21K
1.1850
796.2138
22K
1.1800
1,016.1069
23K
1.1770
164.3944
23K
1.1720
755.9489
24K
1.1670
292.6059
24K
1.1640
777.9859
25K
1.1590
459.4205
26K
1.1560
823.1665
27K
1.1520
442.5687
27K
1.1500
559.0095
28K
1.1470
691.2463
28K
1.1400
448.4420
29K
1.1340
1,295.7420
30K
1.1250
443.1521
30K
1.1070
279.9919
31K
1.0970
449.5703
31K
1.0880
307.5335
31K
1.0830
1,274.5815
33K
1.0660
469.8908
33K
1.0590
477.2867
34K
1.0390
545.9268
34K
1.0210
300.3150
35K
1.0060
1,049.6248
36K
0.9920
411.0373
36K
0.9850
1,492.5269
37K
0.9710
1,523.9909
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
56K
0.8480
2,499.0828
59K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,204.6678
90K
0.8090
872.7922
91K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
95K
0.8010
724.6397
95K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
106K
Price
Amount (DYDX)
Total (DYDX)
1.5200
307.2096
34K
1.5070
337.6883
34K
1.5010
297.2295
34K
1.4880
807.3358
34K
1.4740
634.2514
33K
1.4570
500.2772
32K
1.4380
115.1438
32K
1.4320
251.7224
31K
1.4160
945.7623
31K
1.4120
915.3126
30K
1.4040
445.7644
29K
1.3950
779.3443
29K
1.3780
908.8945
28K
1.3700
1,025.6093
27K
1.3650
695.3083
26K
1.3590
280.1348
26K
1.3570
117.6943
25K
1.3560
363.6692
25K
1.3530
542.4380
25K
1.3510
448.2497
24K
1.3470
458.2601
24K
1.3450
213.6368
23K
1.3410
391.8742
23K
1.3370
940.1970
23K
1.3350
616.8125
22K
1.3310
391.0258
21K
1.3270
399.5342
21K
1.3250
300.5043
20K
1.3230
806.9457
20K
1.3200
630.7269
19K
1.3190
508.4648
19K
1.3170
678.8844
18K
1.3160
553.0574
17K
1.3120
689.4704
17K
1.3080
859.9083
16K
1.3050
582.4299
15K
1.3010
368.5006
15K
1.2980
474.2982
14K
1.2970
773.5851
14K
1.2930
96.9896
13K
1.2890
701.2638
13K
1.2860
306.2611
12K
1.2820
450.2439
12K
1.2800
2,436.3044
12K
1.2780
937.0568
9K
1.2760
2,910.6582
8K
1.2740
2,904.9596
5K
1.2710
2,390.6732
2K
1.269≈ 1.26
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.269≈ 1.26
+ 0.00%
1.2690
2.3104
2.3104
1.2670
2,920.6621
3K
1.2630
2,969.4595
6K
1.2600
2,707.4946
9K
1.2570
1,032.2229
10K
1.2540
87.5031
10K
1.2510
1,056.4675
11K
1.2460
725.9146
12K
1.2420
442.9164
12K
1.2370
1,006.7981
13K
1.2320
803.7053
14K
1.2300
830.9910
15K
1.2260
847.0774
15K
1.2210
189.7165
16K
1.2170
279.6259
16K
1.2120
924.0725
17K
1.2070
905.7707
18K
1.2050
1,047.3163
19K
1.2020
108.4316
19K
1.2000
213.6991
19K
1.1960
381.1937
19K
1.1930
1,026.2740
21K
1.1900
934.5360
21K
1.1850
796.2138
22K
1.1800
1,016.1069
23K
1.1770
164.3944
23K
1.1720
755.9489
24K
1.1670
292.6059
24K
1.1640
777.9859
25K
1.1590
459.4205
26K
1.1560
823.1665
27K
1.1520
442.5687
27K
1.1500
559.0095
28K
1.1470
691.2463
28K
1.1400
448.4420
29K
1.1340
1,295.7420
30K
1.1250
443.1521
30K
1.1070
279.9919
31K
1.0970
449.5703
31K
1.0880
307.5335
31K
1.0830
1,274.5815
33K
1.0660
469.8908
33K
1.0590
477.2867
34K
1.0390
545.9268
34K
1.0210
300.3150
35K
1.0060
1,049.6248
36K
0.9920
411.0373
36K
0.9850
1,492.5269
37K
0.9710
1,523.9909
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
56K
0.8480
2,499.0828
59K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,204.6678
90K
0.8090
872.7922
91K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
95K
0.8010
724.6397
95K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
106K
Trades
Time
Price(USDT)
Amount(DYDX)
23:51:38
1.2690
38.1356
23:51:38
1.2700
2.3104
23:51:34
1.2700
11.2104
23:51:34
1.2710
2.3104
23:51:33
1.2720
8.7820
23:51:29
1.2720
2.3104
23:51:25
1.2720
35.0092
23:51:25
1.2720
11.0924
23:51:25
1.2730
1.5896
23:51:25
1.2730
5.6748
23:51:21
1.2740
116.6440
23:51:17
1.2730
11.0924
23:51:16
1.2740
4.6032
23:51:12
1.2740
1.5896
23:51:08
1.2740
16.7672
23:51:04
1.2740
22.9600
23:51:04
1.2760
5.5108
23:51:00
1.2760
5.5108
23:50:55
1.2780
19.3352
23:50:51
1.2770
1.8280
23:50:47
1.2780
31.9504
23:50:42
1.2780
31.2400
23:50:38
1.2780
28.4580
23:50:38
1.2780
49.9584
23:50:33
1.2780
49.9584
23:50:29
1.2800
1.4296
23:50:25
1.2800
447.5768
23:50:20
1.2800
1.5874
23:50:16
1.2800
25.0276
23:50:12
1.2790
93.8548
23:50:06
1.2780
281.5524
23:50:02
1.2790
107.3644
23:49:57
1.2770
96.4324
23:49:53
1.2770
152.2068
23:49:49
1.2770
18.3924
23:49:45
1.2770
16.7504
23:49:40
1.2770
23.4196
23:49:36
1.2770
70.5892
23:49:31
1.2770
1.9788
23:49:27
1.2770
28.1876
23:49:23
1.2780
8.5912
23:49:19
1.2780
52.5016
23:49:15
1.2780
311.2616
23:49:10
1.2770
28.4872
23:49:06
1.2770
4.2648
23:49:02
1.2770
10.9592
23:48:58
1.2780
21.8200
23:48:49
1.2770
4.4868
23:48:45
1.2770
21.6112
23:48:40
1.2770
6.6628
23:48:36
1.2770
14.4080
23:48:32
1.2770
13.6072
23:48:27
1.2770
15.1416
23:48:23
1.2770
24.6736
23:48:18
1.2770
22.1916
23:48:14
1.2770
58.2128
23:48:10
1.2760
17.5244
23:48:05
1.2750
1.3539
23:48:01
1.2750
37.7968
23:47:57
1.2740
35.2212
23:47:53
1.2730
12.4824
23:47:48
1.2730
5.7820
23:47:44
1.2730
94.4904
23:47:40
1.2730
134.0100
23:47:35
1.2720
4.3020
23:47:31
1.2710
26.4112
23:47:27
1.2710
7.4652
23:47:23
1.2710
5.4084
23:47:18
1.2710
1.4910
23:47:14
1.2700
6.2064
23:47:10
1.2700
179.6000
23:47:06
1.2690
40.3288
23:47:01
1.2680
2.1716
23:46:57
1.2680
19.7344
23:46:53
1.2680
7.1764
23:46:48
1.2670
3.5284
23:46:44
1.2660
1.3001
23:46:40
1.2650
3.5628
23:46:34
1.2650
4.3660
23:46:29
1.2650
1.8988
23:46:25
1.2650
3.1164
23:46:21
1.2660
51.4496
23:46:17
1.2670
6.8632
23:46:12
1.2680
502.8360
23:46:08
1.2690
31.3988
23:46:04
1.2680
2.1796
23:46:00
1.2670
539.3800
23:45:55
1.2660
6.2392
23:45:51
1.2640
8.2792
23:45:47
1.2630
32.6516
23:45:42
1.2630
58.4340
23:45:38
1.2610
1.8477
23:45:34
1.2620
28.2500
23:45:29
1.2610
7.0948
23:45:24
1.2610
290.2264
23:45:24
1.2610
13.3316
23:45:24
1.2620
3.8088
23:45:24
1.2620
4.2556
23:45:20
1.2620
13.3316
23:45:16
1.2620
3.8088
Switch to Spot