DYDX/USDT
1.212
≈ 1.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
34K
1.4980
592.0736
34K
1.4820
695.6680
33K
1.4700
63.3514
32K
1.4550
476.3245
32K
1.4370
1,024.5916
32K
1.4310
429.7963
31K
1.4120
835.3570
30K
1.4040
753.6119
30K
1.3910
619.3558
29K
1.3720
194.1002
28K
1.3620
374.9403
28K
1.3430
299.1322
28K
1.3300
512.6090
27K
1.3250
252.8169
27K
1.3090
338.0485
27K
1.3000
772.8939
26K
1.2960
493.6387
25K
1.2940
133.3997
25K
1.2910
754.3364
25K
1.2880
515.2115
24K
1.2870
339.4997
24K
1.2850
933.2338
23K
1.2830
82.7482
22K
1.2800
576.0377
22K
1.2760
1,012.4692
22K
1.2750
142.5751
21K
1.2720
257.2461
20K
1.2700
680.9372
20K
1.2660
523.0401
19K
1.2620
907.1748
19K
1.2600
656.7579
18K
1.2570
485.0825
17K
1.2540
422.2336
17K
1.2500
937.4994
16K
1.2490
306.7409
16K
1.2480
919.3302
15K
1.2440
731.8139
14K
1.2430
239.8544
14K
1.2400
183.3020
13K
1.2390
168.1361
13K
1.2350
1,028.8989
13K
1.2330
961.7971
12K
1.2290
953.1991
11K
1.2260
581.2738
10K
1.2240
503.5533
9K
1.2200
3,066.0769
9K
1.2180
2,837.3063
6K
1.2140
3,065.6280
3K
1.212≈ 1.21
+ 0.00%
1.2100
3,280.5810
3K
1.2050
3,198.0875
6K
1.2020
3,258.0521
10K
1.1970
656.6325
10K
1.1940
1,010.6355
11K
1.1900
615.9080
12K
1.1850
170.2892
12K
1.1820
1,064.6139
13K
1.1770
432.0887
14K
1.1750
400.2779
14K
1.1710
1,029.7962
15K
1.1690
1,116.7440
16K
1.1640
1,105.7224
17K
1.1620
682.8317
18K
1.1600
1,073.1243
19K
1.1550
132.3442
19K
1.1510
499.4450
20K
1.1470
384.5313
20K
1.1440
167.3219
20K
1.1390
417.8063
21K
1.1340
983.8027
22K
1.1310
765.9542
22K
1.1270
1,097.3152
24K
1.1250
327.3442
24K
1.1200
1,159.1559
25K
1.1160
1,145.8791
26K
1.1130
1,142.5217
27K
1.1100
1,157.7861
28K
1.1080
907.4959
29K
1.1040
283.6151
30K
1.1000
749.1706
30K
1.0970
837.0924
31K
1.0920
666.7063
32K
1.0820
171.1706
32K
1.0650
730.0631
33K
1.0590
167.1938
33K
1.0450
1,169.5568
34K
1.0250
701.0093
35K
1.0140
252.8040
35K
0.9940
309.9803
35K
0.9800
1,439.4242
37K
0.9710
1,146.2214
38K
0.9510
1,445.4126
39K
0.9440
1,471.8127
41K
0.9250
1,213.5154
42K
0.9090
351.0257
42K
0.8960
758.4998
43K
0.8790
1,437.5814
45K
0.8630
689.7343
45K
0.8620
1,608.9148
47K
0.8610
3,273.8389
50K
0.8600
975.2886
51K
0.8580
1,559.0360
53K
0.8570
2,592.2189
55K
0.8560
262.4453
56K
0.8540
3,316.7825
59K
0.8530
1,381.3176
60K
0.8510
144.0958
60K
0.8490
1,526.2671
62K
0.8480
2,499.0828
65K
0.8460
2,623.5727
67K
0.8450
1,727.7563
69K
0.8440
288.3574
69K
0.8420
591.6584
70K
0.8410
204.1783
70K
0.8380
1,617.6979
72K
0.8370
2,203.3602
74K
0.8350
2,586.6084
76K
0.8330
852.9541
77K
0.8320
1,116.1413
78K
0.8300
1,337.3519
80K
0.8270
1,775.8614
81K
0.8260
1,527.1390
83K
0.8250
120.1388
83K
0.8240
602.4493
84K
0.8230
137.0565
84K
0.8220
2,051.0630
86K
0.8200
453.7199
86K
0.8180
3,236.0552
90K
0.8170
632.6877
90K
0.8160
468.9534
91K
0.8150
196.1960
91K
0.8130
1,619.6196
92K
0.8120
1,719.8312
94K
0.8110
1,204.6678
95K
0.8090
872.7922
96K
0.8060
221.0194
97K
0.8050
1,233.1942
98K
0.8040
1,136.6062
99K
0.8030
1,463.6363
100K
0.8010
724.6397
101K
0.8000
1,451.8703
103K
0.7990
915.6080
103K
0.7980
264.3679
104K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
108K
0.7900
2,016.3918
110K
0.7890
1,113.4079
111K
0.7870
1,433.5155
113K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
34K
1.4980
592.0736
34K
1.4820
695.6680
33K
1.4700
63.3514
32K
1.4550
476.3245
32K
1.4370
1,024.5916
32K
1.4310
429.7963
31K
1.4120
835.3570
30K
1.4040
753.6119
30K
1.3910
619.3558
29K
1.3720
194.1002
28K
1.3620
374.9403
28K
1.3430
299.1322
28K
1.3300
512.6090
27K
1.3250
252.8169
27K
1.3090
338.0485
27K
1.3000
772.8939
26K
1.2960
493.6387
25K
1.2940
133.3997
25K
1.2910
754.3364
25K
1.2880
515.2115
24K
1.2870
339.4997
24K
1.2850
933.2338
23K
1.2830
82.7482
22K
1.2800
576.0377
22K
1.2760
1,012.4692
22K
1.2750
142.5751
21K
1.2720
257.2461
20K
1.2700
680.9372
20K
1.2660
523.0401
19K
1.2620
907.1748
19K
1.2600
656.7579
18K
1.2570
485.0825
17K
1.2540
422.2336
17K
1.2500
937.4994
16K
1.2490
306.7409
16K
1.2480
919.3302
15K
1.2440
731.8139
14K
1.2430
239.8544
14K
1.2400
183.3020
13K
1.2390
168.1361
13K
1.2350
1,028.8989
13K
1.2330
961.7971
12K
1.2290
953.1991
11K
1.2260
581.2738
10K
1.2240
503.5533
9K
1.2200
3,066.0769
9K
1.2180
2,837.3063
6K
1.2140
3,065.6280
3K
1.212≈ 1.21
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.212≈ 1.21
+ 0.00%
1.2100
3,280.5810
3K
1.2050
3,198.0875
6K
1.2020
3,258.0521
10K
1.1970
656.6325
10K
1.1940
1,010.6355
11K
1.1900
615.9080
12K
1.1850
170.2892
12K
1.1820
1,064.6139
13K
1.1770
432.0887
14K
1.1750
400.2779
14K
1.1710
1,029.7962
15K
1.1690
1,116.7440
16K
1.1640
1,105.7224
17K
1.1620
682.8317
18K
1.1600
1,073.1243
19K
1.1550
132.3442
19K
1.1510
499.4450
20K
1.1470
384.5313
20K
1.1440
167.3219
20K
1.1390
417.8063
21K
1.1340
983.8027
22K
1.1310
765.9542
22K
1.1270
1,097.3152
24K
1.1250
327.3442
24K
1.1200
1,159.1559
25K
1.1160
1,145.8791
26K
1.1130
1,142.5217
27K
1.1100
1,157.7861
28K
1.1080
907.4959
29K
1.1040
283.6151
30K
1.1000
749.1706
30K
1.0970
837.0924
31K
1.0920
666.7063
32K
1.0820
171.1706
32K
1.0650
730.0631
33K
1.0590
167.1938
33K
1.0450
1,169.5568
34K
1.0250
701.0093
35K
1.0140
252.8040
35K
0.9940
309.9803
35K
0.9800
1,439.4242
37K
0.9710
1,146.2214
38K
0.9510
1,445.4126
39K
0.9440
1,471.8127
41K
0.9250
1,213.5154
42K
0.9090
351.0257
42K
0.8960
758.4998
43K
0.8790
1,437.5814
45K
0.8630
689.7343
45K
0.8620
1,608.9148
47K
0.8610
3,273.8389
50K
0.8600
975.2886
51K
0.8580
1,559.0360
53K
0.8570
2,592.2189
55K
0.8560
262.4453
56K
0.8540
3,316.7825
59K
0.8530
1,381.3176
60K
0.8510
144.0958
60K
0.8490
1,526.2671
62K
0.8480
2,499.0828
65K
0.8460
2,623.5727
67K
0.8450
1,727.7563
69K
0.8440
288.3574
69K
0.8420
591.6584
70K
0.8410
204.1783
70K
0.8380
1,617.6979
72K
0.8370
2,203.3602
74K
0.8350
2,586.6084
76K
0.8330
852.9541
77K
0.8320
1,116.1413
78K
0.8300
1,337.3519
80K
0.8270
1,775.8614
81K
0.8260
1,527.1390
83K
0.8250
120.1388
83K
0.8240
602.4493
84K
0.8230
137.0565
84K
0.8220
2,051.0630
86K
0.8200
453.7199
86K
0.8180
3,236.0552
90K
0.8170
632.6877
90K
0.8160
468.9534
91K
0.8150
196.1960
91K
0.8130
1,619.6196
92K
0.8120
1,719.8312
94K
0.8110
1,204.6678
95K
0.8090
872.7922
96K
0.8060
221.0194
97K
0.8050
1,233.1942
98K
0.8040
1,136.6062
99K
0.8030
1,463.6363
100K
0.8010
724.6397
101K
0.8000
1,451.8703
103K
0.7990
915.6080
103K
0.7980
264.3679
104K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
108K
0.7900
2,016.3918
110K
0.7890
1,113.4079
111K
0.7870
1,433.5155
113K
Trades
Time
Price(USDT)
Amount(DYDX)
12:15:12
1.2120
2.1188
12:15:08
1.2110
14.5616
12:14:59
1.2120
7.2540
12:14:50
1.2120
1.9172
12:14:46
1.2120
1.6465
12:14:41
1.2120
7.2448
12:14:37
1.2120
1.3704
12:14:32
1.2120
64.2648
12:14:28
1.2120
5.7624
12:14:23
1.2120
1.5086
12:14:19
1.2120
1.5758
12:14:10
1.2120
10.8856
12:14:07
1.2120
1.6716
12:14:01
1.2130
1.7364
12:13:57
1.2130
1.4768
12:13:49
1.2130
1.7443
12:13:45
1.2130
16.7168
12:13:40
1.2130
1.6829
12:13:36
1.2140
1.3125
12:13:31
1.2130
5.3812
12:13:27
1.2140
1.3652
12:13:19
1.2140
48.4640
12:13:10
1.2130
26.4232
12:13:06
1.2130
2.8264
12:12:55
1.2140
1.5427
12:12:51
1.2140
25.3508
12:12:38
1.2130
1.4029
12:12:34
1.2130
18.1808
12:12:29
1.2120
4.8136
12:12:25
1.2120
40.5728
12:12:12
1.2120
1.6758
12:12:04
1.2120
36.6120
12:11:56
1.2120
1.7681
12:11:43
1.2120
2.7252
12:11:25
1.2110
1.8252
12:11:21
1.2110
1.5742
12:11:17
1.2110
12.5828
12:11:12
1.2120
3.9604
12:11:04
1.2120
48.8996
12:11:00
1.2120
1.3979
12:10:51
1.2120
1.8510
12:10:47
1.2120
71.7704
12:10:43
1.2110
1.9095
12:10:38
1.2110
1.3720
12:10:34
1.2110
3.4640
12:10:30
1.2110
8.7480
12:10:25
1.2120
1.7248
12:10:17
1.2120
1.6704
12:10:13
1.2110
21.9968
12:10:09
1.2120
1.3190
12:10:00
1.2120
1.3665
12:09:56
1.2120
1.8372
12:09:52
1.2130
4.1172
12:09:47
1.2130
2.2476
12:09:39
1.2130
88.1016
12:09:35
1.2130
3.7416
12:09:26
1.2130
1.5410
12:09:21
1.2130
1.8298
12:09:17
1.2130
83.9932
12:09:13
1.2130
25.4372
12:09:09
1.2130
1.7393
12:09:04
1.2140
36.1876
12:09:00
1.2150
1.8317
12:08:52
1.2150
5.9276
12:08:47
1.2150
19.2512
12:08:43
1.2140
2.1820
12:08:35
1.2140
1.9851
12:08:30
1.2140
9.5032
12:08:26
1.2140
1.8223
12:08:22
1.2140
15.7648
12:08:17
1.2140
1.8779
12:08:13
1.2130
1.3930
12:08:09
1.2130
5.6264
12:07:52
1.2130
1.4177
12:07:48
1.2130
20.6748
12:07:39
1.2130
3.3256
12:07:35
1.2130
1.3622
12:07:31
1.2130
1.7010
12:07:26
1.2130
7.8676
12:07:09
1.2140
5.7600
12:07:05
1.2140
6.0360
12:07:01
1.2130
1.6223
12:06:52
1.2130
1.7074
12:06:48
1.2130
18.7256
12:06:44
1.2130
1.8902
12:06:36
1.2130
1.8832
12:06:19
1.2130
1.5508
12:06:14
1.2120
20.4792
12:06:10
1.2120
3.8820
12:06:05
1.2130
1.5185
12:06:01
1.2130
1.9212
12:05:57
1.2130
1.6765
12:05:52
1.2120
1.3183
12:05:48
1.2120
1.4930
12:05:44
1.2120
1.3831
12:05:40
1.2120
1.3572
12:05:36
1.2120
1.3395
12:05:19
1.2120
19.9976
12:05:15
1.2110
72.6808
12:05:10
1.2110
1.9861
Switch to Spot