ETC/USDT
26.71
≈ 26.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.1900
19.2007
956.4572
29.0300
44.1555
937.2565
28.9200
33.7965
893.1009
28.8600
23.0853
859.3045
28.7900
25.0716
836.2192
28.6500
35.7830
811.1476
28.5300
36.5485
775.3646
28.3600
12.2204
738.8161
28.1700
41.6857
726.5957
28.1300
14.1624
684.9099
27.9900
32.1457
670.7475
27.9200
35.4303
638.6018
27.8300
23.7902
603.1714
27.7100
53.3282
579.3812
27.6200
40.2619
526.0530
27.4600
6.4061
485.7912
27.4300
13.2625
479.3851
27.3900
6.8157
466.1226
27.3800
8.1473
459.3070
27.3500
18.2768
451.1596
27.3200
20.6589
432.8828
27.3000
10.7560
412.2239
27.2900
23.2881
401.4679
27.2700
23.4791
378.1799
27.2600
21.0192
354.7008
27.2200
23.8373
333.6815
27.1800
18.0098
309.8442
27.1500
11.6351
291.8344
27.1400
23.8755
280.1993
27.1000
8.6253
256.3237
27.0700
24.0917
247.6985
27.0300
7.0491
223.6068
27.0000
16.6844
216.5577
26.9900
13.1813
199.8732
26.9500
4.8455
186.6920
26.9200
4.2983
181.8465
26.8800
13.3888
177.5481
26.8600
21.6780
164.1594
26.8400
21.7964
142.4814
26.8300
17.9876
120.6850
26.8200
7.7780
102.6974
26.7900
24.8464
94.9194
26.7700
23.5634
70.0731
26.7300
21.5816
46.5097
26.7200
24.9281
24.9281
26.71≈ 26.71
+ 0.00%
26.7000
13.3357
13.3357
26.6900
0.4212
13.7569
26.6800
20.6194
34.3763
26.6300
8.5956
42.9719
26.6000
11.6693
54.6412
26.5600
22.2205
76.8617
26.5400
9.9364
86.7981
26.5200
6.1362
92.9342
26.4900
18.8488
111.7830
26.4600
23.9827
135.7658
26.4100
19.6688
155.4346
26.3700
24.6730
180.1075
26.3200
10.9673
191.0749
26.3000
19.9770
211.0519
26.2600
20.6314
231.6833
26.2100
9.9815
241.6648
26.1700
24.1694
265.8342
26.1200
19.9749
285.8091
26.1000
20.9446
306.7537
26.0600
5.0123
311.7660
26.0100
4.7082
316.4742
25.9600
24.1379
340.6121
25.9400
20.0604
360.6725
25.9100
9.1156
369.7881
25.8900
14.6348
384.4229
25.8600
7.8529
392.2758
25.8200
10.0625
402.3383
25.7800
6.1444
408.4827
25.7600
12.5342
421.0169
25.7100
4.0168
425.0337
25.6700
9.8322
434.8660
25.5000
21.5378
456.4037
25.4000
11.4259
467.8297
25.2700
32.8756
500.7053
25.1700
17.7724
518.4777
25.0900
54.6974
573.1751
24.9400
15.9075
589.0826
24.8900
18.0997
607.1824
24.6900
17.9647
625.1471
24.5100
28.6429
653.7900
24.3800
11.5483
665.3383
24.2300
7.2241
672.5624
24.1500
50.0543
722.6167
24.0800
37.0870
759.7037
23.9600
16.1878
775.8915
23.7900
12.2905
788.1820
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
29.1900
19.2007
956.4572
29.0300
44.1555
937.2565
28.9200
33.7965
893.1009
28.8600
23.0853
859.3045
28.7900
25.0716
836.2192
28.6500
35.7830
811.1476
28.5300
36.5485
775.3646
28.3600
12.2204
738.8161
28.1700
41.6857
726.5957
28.1300
14.1624
684.9099
27.9900
32.1457
670.7475
27.9200
35.4303
638.6018
27.8300
23.7902
603.1714
27.7100
53.3282
579.3812
27.6200
40.2619
526.0530
27.4600
6.4061
485.7912
27.4300
13.2625
479.3851
27.3900
6.8157
466.1226
27.3800
8.1473
459.3070
27.3500
18.2768
451.1596
27.3200
20.6589
432.8828
27.3000
10.7560
412.2239
27.2900
23.2881
401.4679
27.2700
23.4791
378.1799
27.2600
21.0192
354.7008
27.2200
23.8373
333.6815
27.1800
18.0098
309.8442
27.1500
11.6351
291.8344
27.1400
23.8755
280.1993
27.1000
8.6253
256.3237
27.0700
24.0917
247.6985
27.0300
7.0491
223.6068
27.0000
16.6844
216.5577
26.9900
13.1813
199.8732
26.9500
4.8455
186.6920
26.9200
4.2983
181.8465
26.8800
13.3888
177.5481
26.8600
21.6780
164.1594
26.8400
21.7964
142.4814
26.8300
17.9876
120.6850
26.8200
7.7780
102.6974
26.7900
24.8464
94.9194
26.7700
23.5634
70.0731
26.7300
21.5816
46.5097
26.7200
24.9281
24.9281
26.71≈ 26.71
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.71≈ 26.71
+ 0.00%
26.7000
13.3357
13.3357
26.6900
0.4212
13.7569
26.6800
20.6194
34.3763
26.6300
8.5956
42.9719
26.6000
11.6693
54.6412
26.5600
22.2205
76.8617
26.5400
9.9364
86.7981
26.5200
6.1362
92.9342
26.4900
18.8488
111.7830
26.4600
23.9827
135.7658
26.4100
19.6688
155.4346
26.3700
24.6730
180.1075
26.3200
10.9673
191.0749
26.3000
19.9770
211.0519
26.2600
20.6314
231.6833
26.2100
9.9815
241.6648
26.1700
24.1694
265.8342
26.1200
19.9749
285.8091
26.1000
20.9446
306.7537
26.0600
5.0123
311.7660
26.0100
4.7082
316.4742
25.9600
24.1379
340.6121
25.9400
20.0604
360.6725
25.9100
9.1156
369.7881
25.8900
14.6348
384.4229
25.8600
7.8529
392.2758
25.8200
10.0625
402.3383
25.7800
6.1444
408.4827
25.7600
12.5342
421.0169
25.7100
4.0168
425.0337
25.6700
9.8322
434.8660
25.5000
21.5378
456.4037
25.4000
11.4259
467.8297
25.2700
32.8756
500.7053
25.1700
17.7724
518.4777
25.0900
54.6974
573.1751
24.9400
15.9075
589.0826
24.8900
18.0997
607.1824
24.6900
17.9647
625.1471
24.5100
28.6429
653.7900
24.3800
11.5483
665.3383
24.2300
7.2241
672.5624
24.1500
50.0543
722.6167
24.0800
37.0870
759.7037
23.9600
16.1878
775.8915
23.7900
12.2905
788.1820
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
20:00:58
26.7100
2.7112
20:00:54
26.7000
74.9236
20:00:45
26.7000
4.5516
20:00:37
26.6900
0.4212
20:00:32
26.7000
0.4299
20:00:28
26.7100
5.0596
20:00:24
26.7000
4.1864
20:00:15
26.6800
1.5556
20:00:11
26.6800
1.1692
20:00:11
26.6800
0.3864
20:00:06
26.6900
0.3843
20:00:01
26.6800
1.4332
20:00:01
26.6800
0.3864
19:59:57
26.6800
2.0136
19:59:57
26.6800
0.3864
19:59:52
26.6800
0.3864
19:59:48
26.6900
0.4468
19:59:44
26.6900
1.2136
19:59:40
26.6900
0.8400
19:59:36
26.6800
0.4189
19:59:27
26.6800
0.6456
19:59:18
26.6700
0.0684
19:59:18
26.6700
0.3808
19:59:13
26.6700
0.3808
19:59:09
26.6800
0.3652
19:59:00
26.6700
0.3997
19:58:56
26.6600
0.3054
19:58:52
26.6700
0.3042
19:58:47
26.6700
1.8184
19:58:35
26.6800
0.4022
19:58:30
26.6700
0.4807
19:58:12
26.6800
0.4212
19:58:08
26.6700
0.7640
19:58:04
26.6600
5.7908
19:57:59
26.6600
13.8612
19:57:55
26.6700
21.3480
19:57:51
26.6600
0.3796
19:57:47
26.6500
17.1732
19:57:42
26.6400
0.3340
19:57:34
26.6300
0.4125
19:57:29
26.6400
15.5232
19:57:25
26.6500
2.6376
19:57:21
26.6700
0.3621
19:57:21
26.6700
0.2959
19:57:21
26.6800
0.3149
19:57:21
26.6800
0.0473
19:57:12
26.6800
0.3149
19:57:08
26.6800
2.5411
19:57:08
26.6800
0.3621
19:57:03
26.6800
0.3621
19:57:03
26.6900
0.9716
19:56:59
26.6900
0.9716
19:56:59
26.7000
0.3564
19:56:55
26.7000
19.1224
19:56:55
26.7000
0.3564
19:56:51
26.7000
1.8660
19:56:51
26.7000
0.3564
19:56:47
26.7000
0.3564
19:56:46
26.7100
0.8680
19:56:46
26.7200
0.3648
19:56:46
26.7200
4.5585
19:56:42
26.7200
0.8680
19:56:42
26.7200
6.1411
19:56:38
26.7200
0.3648
19:56:34
26.7200
11.9324
19:56:30
26.7300
10.2876
19:56:21
26.7200
0.5796
19:56:16
26.7100
2.4888
19:56:12
26.7200
1.7972
19:56:08
26.7100
26.9000
19:56:03
26.7000
6.7156
19:55:59
26.7000
8.7564
19:55:55
26.6900
0.4901
19:55:50
26.6800
3.4172
19:55:46
26.6800
1.4720
19:55:42
26.6700
27.1484
19:55:38
26.6700
2.2292
19:55:33
26.6700
2.2324
19:55:29
26.6700
2.2324
19:55:20
26.6800
2.0924
19:55:15
26.6700
2.0024
19:55:11
26.6700
0.4648
19:55:07
26.6600
0.3930
19:54:56
26.6600
1.1344
19:54:51
26.6500
0.3912
19:54:47
26.6400
0.5248
19:54:43
26.6300
0.4232
19:54:39
26.6400
0.9272
19:54:34
26.6300
0.5452
19:54:30
26.6200
2.1572
19:54:26
26.6200
79.4134
19:54:26
26.6100
1.6626
19:54:21
26.6000
3.8696
19:54:21
26.6000
0.4160
19:54:13
26.6000
18.6168
19:54:13
26.6000
0.4160
19:54:08
26.6000
0.4160
19:54:04
26.6100
4.1648
19:54:00
26.6100
0.4770
19:53:47
26.6100
0.6796
Switch to Spot