ETC/USDT
26.37
≈ 26.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.7900
46.1127
801.9450
28.7200
36.5808
755.8323
28.6400
14.5531
719.2515
28.5100
44.9997
704.6984
28.3800
12.1796
659.6987
28.3300
16.7806
647.5191
28.2500
5.1274
630.7385
28.0800
45.9248
625.6111
27.9200
38.5900
579.6863
27.7700
5.4636
541.0963
27.6000
26.7812
535.6327
27.5200
37.9466
508.8515
27.4800
34.3191
470.9050
27.3800
36.4774
436.5859
27.2000
21.0055
400.1085
27.1200
3.8281
379.1030
27.0800
4.2565
375.2749
27.0500
17.7281
371.0184
27.0200
10.2531
353.2903
26.9800
16.2999
343.0372
26.9600
6.5267
326.7373
26.9400
8.8525
320.2107
26.9300
13.2535
311.3582
26.9000
18.9788
298.1047
26.8800
7.6336
279.1259
26.8600
22.2267
271.4924
26.8400
9.3707
249.2657
26.8000
5.3737
239.8951
26.7600
12.9554
234.5214
26.7400
17.1682
221.5660
26.7000
13.2581
204.3977
26.6700
20.1885
191.1396
26.6600
5.3158
170.9511
26.6500
17.3886
165.6353
26.6100
19.5943
148.2467
26.5700
7.8585
128.6524
26.5400
15.5524
120.7939
26.5200
17.3195
105.2415
26.4900
5.6382
87.9221
26.4800
11.1010
82.2839
26.4500
5.9311
71.1829
26.4400
14.3088
65.2518
26.4300
17.7590
50.9429
26.4000
24.5862
33.1840
26.3800
8.5978
8.5978
26.37≈ 26.37
+ 0.00%
26.3600
12.3998
12.3998
26.3300
23.5203
35.9201
26.2900
17.8820
53.8021
26.2700
22.4480
76.2500
26.2500
15.7908
92.0408
26.2100
10.8221
102.8628
26.1900
11.6601
114.5229
26.1500
16.4032
130.9262
26.1200
22.8972
153.8234
26.0800
6.9941
160.8175
26.0300
11.2983
172.1158
25.9800
5.5966
177.7124
25.9600
5.7839
183.4963
25.9400
4.4011
187.8974
25.9000
22.3492
210.2466
25.8500
10.9082
221.1547
25.8200
24.6055
245.7602
25.7700
24.4499
270.2101
25.7200
23.7883
293.9984
25.6900
5.3093
299.3077
25.6600
20.6747
319.9825
25.6300
11.9992
331.9817
25.5900
22.0131
353.9948
25.5700
11.6198
365.6146
25.5400
5.0262
370.6407
25.5100
17.7716
388.4123
25.4600
21.2189
409.6312
25.4200
24.5921
434.2234
25.3800
13.1515
447.3749
25.3300
23.1810
470.5559
25.2400
48.4743
519.0302
25.0500
19.5381
538.5684
24.9400
10.4330
549.0013
24.8900
32.9792
581.9805
24.8000
58.5151
640.4956
24.6200
38.1933
678.6889
24.4600
42.6208
721.3097
24.2900
60.8570
782.1668
24.1100
45.7233
827.8901
24.0200
60.4645
888.3546
23.9600
59.1346
947.4892
23.8200
36.2388
983.7279
23.6800
5.7441
989.4721
23.5900
59.2280
1K
23.5100
47.4349
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
28.7900
46.1127
801.9450
28.7200
36.5808
755.8323
28.6400
14.5531
719.2515
28.5100
44.9997
704.6984
28.3800
12.1796
659.6987
28.3300
16.7806
647.5191
28.2500
5.1274
630.7385
28.0800
45.9248
625.6111
27.9200
38.5900
579.6863
27.7700
5.4636
541.0963
27.6000
26.7812
535.6327
27.5200
37.9466
508.8515
27.4800
34.3191
470.9050
27.3800
36.4774
436.5859
27.2000
21.0055
400.1085
27.1200
3.8281
379.1030
27.0800
4.2565
375.2749
27.0500
17.7281
371.0184
27.0200
10.2531
353.2903
26.9800
16.2999
343.0372
26.9600
6.5267
326.7373
26.9400
8.8525
320.2107
26.9300
13.2535
311.3582
26.9000
18.9788
298.1047
26.8800
7.6336
279.1259
26.8600
22.2267
271.4924
26.8400
9.3707
249.2657
26.8000
5.3737
239.8951
26.7600
12.9554
234.5214
26.7400
17.1682
221.5660
26.7000
13.2581
204.3977
26.6700
20.1885
191.1396
26.6600
5.3158
170.9511
26.6500
17.3886
165.6353
26.6100
19.5943
148.2467
26.5700
7.8585
128.6524
26.5400
15.5524
120.7939
26.5200
17.3195
105.2415
26.4900
5.6382
87.9221
26.4800
11.1010
82.2839
26.4500
5.9311
71.1829
26.4400
14.3088
65.2518
26.4300
17.7590
50.9429
26.4000
24.5862
33.1840
26.3800
8.5978
8.5978
26.37≈ 26.37
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.37≈ 26.37
+ 0.00%
26.3600
12.3998
12.3998
26.3300
23.5203
35.9201
26.2900
17.8820
53.8021
26.2700
22.4480
76.2500
26.2500
15.7908
92.0408
26.2100
10.8221
102.8628
26.1900
11.6601
114.5229
26.1500
16.4032
130.9262
26.1200
22.8972
153.8234
26.0800
6.9941
160.8175
26.0300
11.2983
172.1158
25.9800
5.5966
177.7124
25.9600
5.7839
183.4963
25.9400
4.4011
187.8974
25.9000
22.3492
210.2466
25.8500
10.9082
221.1547
25.8200
24.6055
245.7602
25.7700
24.4499
270.2101
25.7200
23.7883
293.9984
25.6900
5.3093
299.3077
25.6600
20.6747
319.9825
25.6300
11.9992
331.9817
25.5900
22.0131
353.9948
25.5700
11.6198
365.6146
25.5400
5.0262
370.6407
25.5100
17.7716
388.4123
25.4600
21.2189
409.6312
25.4200
24.5921
434.2234
25.3800
13.1515
447.3749
25.3300
23.1810
470.5559
25.2400
48.4743
519.0302
25.0500
19.5381
538.5684
24.9400
10.4330
549.0013
24.8900
32.9792
581.9805
24.8000
58.5151
640.4956
24.6200
38.1933
678.6889
24.4600
42.6208
721.3097
24.2900
60.8570
782.1668
24.1100
45.7233
827.8901
24.0200
60.4645
888.3546
23.9600
59.1346
947.4892
23.8200
36.2388
983.7279
23.6800
5.7441
989.4721
23.5900
59.2280
1K
23.5100
47.4349
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
20:29:20
26.3700
0.3092
20:29:11
26.3700
0.4599
20:29:02
26.3800
0.3308
20:28:46
26.3700
0.3086
20:28:41
26.3700
0.3084
20:28:29
26.3700
0.4296
20:28:20
26.3700
0.3971
20:28:11
26.3600
0.6248
20:27:58
26.3600
0.8932
20:27:58
26.3600
0.6248
20:27:50
26.3600
2.4332
20:27:50
26.3600
0.3973
20:27:50
26.3600
0.2275
20:27:42
26.3700
0.3706
20:27:38
26.3700
1.8368
20:27:25
26.3600
0.3973
20:27:21
26.3600
0.6248
20:27:21
26.3700
0.3890
20:27:12
26.3700
0.3890
20:26:59
26.3700
0.4926
20:26:55
26.3700
0.4068
20:26:47
26.3600
0.4720
20:26:43
26.3500
0.4712
20:26:38
26.3500
0.4599
20:26:34
26.3500
1.2564
20:26:30
26.3500
0.4473
20:26:26
26.3400
3.0684
20:26:22
26.3500
0.3516
20:26:22
26.3600
0.3597
20:26:17
26.3600
0.0342
20:26:17
26.3600
0.3597
20:26:09
26.3600
0.3597
20:26:05
26.3700
0.3463
20:26:00
26.3700
0.3781
20:25:56
26.3700
0.7976
20:25:56
26.3800
0.4866
20:25:52
26.3800
0.4866
20:25:43
26.3900
0.4477
20:25:26
26.3800
0.3788
20:25:10
26.3800
0.3788
20:25:10
26.3900
0.3278
20:25:05
26.3900
0.3278
20:25:01
26.4000
3.4912
20:24:57
26.4000
0.3701
20:24:53
26.4000
0.4654
20:24:48
26.3900
0.3287
20:24:40
26.3900
0.3425
20:24:27
26.3900
0.3363
20:24:23
26.3800
0.4186
20:24:11
26.3800
0.4422
20:24:06
26.3800
0.4777
20:23:58
26.3700
0.0648
20:23:58
26.3700
0.4216
20:23:45
26.3700
0.4216
20:23:37
26.3700
0.3644
20:23:32
26.3600
0.4387
20:23:28
26.3600
0.3551
20:23:24
26.3600
0.3000
20:23:16
26.3500
0.3526
20:23:07
26.3500
0.4080
20:22:54
26.3600
0.3447
20:22:33
26.3600
0.3745
20:22:21
26.3600
0.4362
20:22:17
26.3700
0.3279
20:22:08
26.3700
0.3456
20:22:04
26.3900
7.1704
20:22:00
26.4000
0.4921
20:21:56
26.4000
0.3143
20:21:51
26.4000
6.3040
20:21:47
26.3900
0.4032
20:21:42
26.3800
0.4319
20:21:38
26.3800
11.4256
20:21:34
26.3700
28.6096
20:21:34
26.3700
17.3596
20:21:34
26.3800
1.5424
20:21:30
26.3800
1.5424
20:21:25
26.3900
0.4460
20:21:17
26.3800
0.3240
20:21:04
26.3600
0.7040
20:20:48
26.3700
0.3436
20:20:44
26.3700
0.4307
20:20:35
26.3600
0.0527
20:20:35
26.3600
0.3993
20:20:27
26.3600
0.3993
20:20:23
26.3700
0.3400
20:20:18
26.3600
8.2072
20:20:03
26.3300
0.3660
20:19:56
26.3400
1.2736
20:19:47
26.3700
0.8196
20:19:43
26.3700
0.3500
20:19:39
26.3700
0.4372
20:19:34
26.3700
1.1820
20:19:30
26.3600
3.2716
20:19:26
26.3500
0.3032
20:19:22
26.3500
0.4862
20:19:09
26.3400
0.3210
20:19:00
26.3400
0.4180
20:18:56
26.3500
0.4918
20:18:52
26.3500
0.3691
20:18:48
26.3500
0.4943
Switch to Spot