BTC/USDT
69,916
≈ 69,916.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,920.5200
0.5421
20.7578
69,920.5000
0.4078
20.2158
69,920.4900
0.2902
19.8079
69,920.4800
0.3944
19.5178
69,920.4700
0.3751
19.1233
69,920.4600
0.4081
18.7482
69,920.4500
0.3742
18.3402
69,920.4400
0.5182
17.9660
69,920.4300
0.3028
17.4478
69,920.4200
0.4628
17.1451
69,920.4100
0.3655
16.6823
69,920.4000
0.5551
16.3168
69,920.3900
0.4004
15.7617
69,920.3800
0.5328
15.3613
69,920.3700
0.3613
14.8285
69,920.3600
0.4624
14.4672
69,920.3500
0.4820
14.0049
69,920.3400
0.4507
13.5228
69,920.3300
0.4501
13.0721
69,920.3200
0.2948
12.6220
69,920.3100
0.4046
12.3271
69,920.3000
0.4405
11.9225
69,920.2900
0.5336
11.4820
69,920.2800
0.3461
10.9485
69,920.2700
0.5579
10.6024
69,920.2600
0.3856
10.0446
69,920.2500
0.3360
9.6590
69,920.2400
0.4603
9.3230
69,920.2300
0.5231
8.8626
69,920.2200
0.5679
8.3395
69,920.2100
0.4100
7.7716
69,920.2000
0.4506
7.3616
69,920.1900
0.4334
6.9109
69,920.1800
0.3851
6.4775
69,920.1700
0.3390
6.0924
69,920.1600
0.3494
5.7534
69,920.1500
0.4109
5.4040
69,920.1400
0.4221
4.9931
69,920.1300
0.2916
4.5710
69,920.1200
0.4033
4.2794
69,920.1100
0.4669
3.8762
69,920.1000
0.3404
3.4093
69,920.0900
0.3891
3.0689
69,920.0800
0.4270
2.6798
69,920.0700
0.4085
2.2528
69,920.0600
0.5132
1.8443
69,920.0500
0.3045
1.3311
69,920.0400
0.3361
1.0266
69,920.0200
0.3623
0.6905
69,920.0000
0.3281
0.3281
69,916≈ 69,916.00
+ 0.00%
69,919.9800
0.3096
0.3096
69,919.9500
0.5416
0.8512
69,919.9200
0.4172
1.2685
69,919.9000
0.4923
1.7608
69,919.8800
0.2894
2.0502
69,919.8600
0.5060
2.5562
69,919.8400
0.3366
2.8928
69,919.8200
0.3563
3.2491
69,919.8000
0.3526
3.6017
69,919.7800
0.5381
4.1398
69,919.7600
0.2880
4.4278
69,919.7400
0.5594
4.9872
69,919.7200
0.3776
5.3649
69,919.7000
0.4428
5.8077
69,919.6800
0.3002
6.1079
69,919.6600
0.3670
6.4749
69,919.6400
0.4452
6.9201
69,919.6200
0.4760
7.3961
69,919.6000
0.4559
7.8520
69,919.5800
0.4806
8.3326
69,919.5600
0.4865
8.8190
69,919.5400
0.3170
9.1360
69,919.5200
0.5100
9.6461
69,919.5000
0.2953
9.9414
69,919.4800
0.4966
10.4380
69,919.4600
0.5181
10.9561
69,919.4400
0.4826
11.4387
69,919.4200
0.4623
11.9010
69,919.4000
0.4552
12.3563
69,919.3800
0.5622
12.9184
69,919.3600
0.3900
13.3085
69,919.3400
0.3233
13.6318
69,919.3200
0.3022
13.9340
69,919.3000
0.3715
14.3055
69,919.2800
0.5247
14.8302
69,919.2600
0.4264
15.2566
69,919.2400
0.4624
15.7190
69,919.2200
0.4639
16.1829
69,919.2000
0.5458
16.7287
69,919.1800
0.3868
17.1155
69,919.1600
0.3779
17.4933
69,919.1400
0.4919
17.9852
69,919.1200
0.5366
18.5218
69,919.1000
0.3378
18.8596
69,919.0800
0.4154
19.2750
69,919.0600
0.4884
19.7634
69,919.0400
0.4747
20.2381
69,919.0200
0.3032
20.5413
69,919.0000
0.5310
21.0723
69,918.9700
0.4815
21.5538
40,926.5700
0.0040
21.5578
40,813.5200
0.0040
21.5618
40,700.4700
0.0040
21.5658
40,587.4200
0.0040
21.5697
40,474.3700
0.0040
21.5737
40,361.3200
0.0040
21.5777
40,248.2700
0.0040
21.5817
40,135.2200
0.0040
21.5856
40,022.1700
0.0040
21.5896
39,909.1200
0.0040
21.5936
39,796.0700
0.0040
21.5976
39,683.0200
0.0040
21.6015
39,569.9700
0.0040
21.6055
39,456.9200
0.0040
21.6095
39,343.8700
0.0040
21.6135
39,230.8200
0.0040
21.6174
39,117.7700
0.0040
21.6214
39,004.7200
0.0040
21.6254
38,891.6700
0.0040
21.6294
38,778.6200
0.0040
21.6333
38,665.5700
0.0040
21.6373
38,552.5200
0.0040
21.6413
38,439.4700
0.0040
21.6453
38,326.4200
0.0040
21.6492
38,213.3700
0.0040
21.6532
38,100.3200
0.0040
21.6572
37,987.2700
0.0040
21.6612
37,874.2200
0.0040
21.6651
37,761.1700
0.0040
21.6691
37,648.1200
0.0040
21.6731
37,535.0700
0.0040
21.6771
37,422.0200
0.0040
21.6810
37,308.9700
0.0040
21.6850
37,195.9200
0.0040
21.6890
30,367.1800
0.0{3}26
21.6892
30,284.9900
0.0{3}26
21.6895
30,202.8000
0.0{3}26
21.6898
30,120.6100
0.0{3}26
21.6900
30,038.4200
0.0{3}26
21.6903
29,956.2300
0.0{3}26
21.6906
29,874.0400
0.0{3}26
21.6908
29,791.8500
0.0{3}26
21.6911
29,709.6600
0.0{3}26
21.6914
29,627.4700
0.0{3}26
21.6916
29,545.2800
0.0{3}26
21.6919
29,463.0900
0.0{3}26
21.6921
29,380.9000
0.0{3}26
21.6924
29,298.7100
0.0{3}26
21.6927
29,216.5200
0.0{3}26
21.6929
29,134.3300
0.0{3}26
21.6932
Price
Amount (BTC)
Total (BTC)
69,920.5200
0.5421
20.7578
69,920.5000
0.4078
20.2158
69,920.4900
0.2902
19.8079
69,920.4800
0.3944
19.5178
69,920.4700
0.3751
19.1233
69,920.4600
0.4081
18.7482
69,920.4500
0.3742
18.3402
69,920.4400
0.5182
17.9660
69,920.4300
0.3028
17.4478
69,920.4200
0.4628
17.1451
69,920.4100
0.3655
16.6823
69,920.4000
0.5551
16.3168
69,920.3900
0.4004
15.7617
69,920.3800
0.5328
15.3613
69,920.3700
0.3613
14.8285
69,920.3600
0.4624
14.4672
69,920.3500
0.4820
14.0049
69,920.3400
0.4507
13.5228
69,920.3300
0.4501
13.0721
69,920.3200
0.2948
12.6220
69,920.3100
0.4046
12.3271
69,920.3000
0.4405
11.9225
69,920.2900
0.5336
11.4820
69,920.2800
0.3461
10.9485
69,920.2700
0.5579
10.6024
69,920.2600
0.3856
10.0446
69,920.2500
0.3360
9.6590
69,920.2400
0.4603
9.3230
69,920.2300
0.5231
8.8626
69,920.2200
0.5679
8.3395
69,920.2100
0.4100
7.7716
69,920.2000
0.4506
7.3616
69,920.1900
0.4334
6.9109
69,920.1800
0.3851
6.4775
69,920.1700
0.3390
6.0924
69,920.1600
0.3494
5.7534
69,920.1500
0.4109
5.4040
69,920.1400
0.4221
4.9931
69,920.1300
0.2916
4.5710
69,920.1200
0.4033
4.2794
69,920.1100
0.4669
3.8762
69,920.1000
0.3404
3.4093
69,920.0900
0.3891
3.0689
69,920.0800
0.4270
2.6798
69,920.0700
0.4085
2.2528
69,920.0600
0.5132
1.8443
69,920.0500
0.3045
1.3311
69,920.0400
0.3361
1.0266
69,920.0200
0.3623
0.6905
69,920.0000
0.3281
0.3281
69,916≈ 69,916.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,916≈ 69,916.00
+ 0.00%
69,919.9800
0.3096
0.3096
69,919.9500
0.5416
0.8512
69,919.9200
0.4172
1.2685
69,919.9000
0.4923
1.7608
69,919.8800
0.2894
2.0502
69,919.8600
0.5060
2.5562
69,919.8400
0.3366
2.8928
69,919.8200
0.3563
3.2491
69,919.8000
0.3526
3.6017
69,919.7800
0.5381
4.1398
69,919.7600
0.2880
4.4278
69,919.7400
0.5594
4.9872
69,919.7200
0.3776
5.3649
69,919.7000
0.4428
5.8077
69,919.6800
0.3002
6.1079
69,919.6600
0.3670
6.4749
69,919.6400
0.4452
6.9201
69,919.6200
0.4760
7.3961
69,919.6000
0.4559
7.8520
69,919.5800
0.4806
8.3326
69,919.5600
0.4865
8.8190
69,919.5400
0.3170
9.1360
69,919.5200
0.5100
9.6461
69,919.5000
0.2953
9.9414
69,919.4800
0.4966
10.4380
69,919.4600
0.5181
10.9561
69,919.4400
0.4826
11.4387
69,919.4200
0.4623
11.9010
69,919.4000
0.4552
12.3563
69,919.3800
0.5622
12.9184
69,919.3600
0.3900
13.3085
69,919.3400
0.3233
13.6318
69,919.3200
0.3022
13.9340
69,919.3000
0.3715
14.3055
69,919.2800
0.5247
14.8302
69,919.2600
0.4264
15.2566
69,919.2400
0.4624
15.7190
69,919.2200
0.4639
16.1829
69,919.2000
0.5458
16.7287
69,919.1800
0.3868
17.1155
69,919.1600
0.3779
17.4933
69,919.1400
0.4919
17.9852
69,919.1200
0.5366
18.5218
69,919.1000
0.3378
18.8596
69,919.0800
0.4154
19.2750
69,919.0600
0.4884
19.7634
69,919.0400
0.4747
20.2381
69,919.0200
0.3032
20.5413
69,919.0000
0.5310
21.0723
69,918.9700
0.4815
21.5538
40,926.5700
0.0040
21.5578
40,813.5200
0.0040
21.5618
40,700.4700
0.0040
21.5658
40,587.4200
0.0040
21.5697
40,474.3700
0.0040
21.5737
40,361.3200
0.0040
21.5777
40,248.2700
0.0040
21.5817
40,135.2200
0.0040
21.5856
40,022.1700
0.0040
21.5896
39,909.1200
0.0040
21.5936
39,796.0700
0.0040
21.5976
39,683.0200
0.0040
21.6015
39,569.9700
0.0040
21.6055
39,456.9200
0.0040
21.6095
39,343.8700
0.0040
21.6135
39,230.8200
0.0040
21.6174
39,117.7700
0.0040
21.6214
39,004.7200
0.0040
21.6254
38,891.6700
0.0040
21.6294
38,778.6200
0.0040
21.6333
38,665.5700
0.0040
21.6373
38,552.5200
0.0040
21.6413
38,439.4700
0.0040
21.6453
38,326.4200
0.0040
21.6492
38,213.3700
0.0040
21.6532
38,100.3200
0.0040
21.6572
37,987.2700
0.0040
21.6612
37,874.2200
0.0040
21.6651
37,761.1700
0.0040
21.6691
37,648.1200
0.0040
21.6731
37,535.0700
0.0040
21.6771
37,422.0200
0.0040
21.6810
37,308.9700
0.0040
21.6850
37,195.9200
0.0040
21.6890
30,367.1800
0.0{3}26
21.6892
30,284.9900
0.0{3}26
21.6895
30,202.8000
0.0{3}26
21.6898
30,120.6100
0.0{3}26
21.6900
30,038.4200
0.0{3}26
21.6903
29,956.2300
0.0{3}26
21.6906
29,874.0400
0.0{3}26
21.6908
29,791.8500
0.0{3}26
21.6911
29,709.6600
0.0{3}26
21.6914
29,627.4700
0.0{3}26
21.6916
29,545.2800
0.0{3}26
21.6919
29,463.0900
0.0{3}26
21.6921
29,380.9000
0.0{3}26
21.6924
29,298.7100
0.0{3}26
21.6927
29,216.5200
0.0{3}26
21.6929
29,134.3300
0.0{3}26
21.6932
Trades
Time
Price(USDT)
Amount(BTC)
00:18:30
69,916.0000
0.3976
00:18:25
69,900.5200
0.5264
00:18:25
69,900.0100
0.0485
00:18:20
69,896.5400
0.5590
00:18:20
69,896.0100
0.0089
00:18:15
69,905.9800
1.4892
00:18:10
69,892.7900
0.3015
00:18:10
69,892.2800
0.0483
00:18:05
69,892.0100
2.4444
00:18:05
69,892.0000
0.0031
00:18:01
69,882.5100
0.7741
00:18:00
69,882.0000
0.0087
00:17:56
69,889.9300
2.9222
00:17:56
69,889.9600
0.0157
00:17:56
69,889.9900
0.0773
00:17:51
69,933.4800
2.1841
00:17:44
69,928.0700
7.4733
00:17:39
69,947.9500
1.1772
00:17:39
69,947.9700
0.0605
00:17:39
69,947.9900
0.0789
00:17:35
69,959.9200
1.5064
00:17:35
69,959.9400
0.0919
00:17:35
69,959.9600
0.0500
00:17:35
69,959.9800
0.0366
00:17:30
69,938.5200
0.2359
00:17:30
69,938.0100
0.0879
00:17:23
69,942.9900
0.3394
00:17:23
69,943.9900
0.0971
00:17:18
69,947.9800
0.6765
00:17:18
69,948.9800
0.0200
00:17:14
69,948.9900
0.4847
00:17:10
69,936.5500
0.8955
00:17:10
69,936.0300
0.0777
00:17:05
69,941.7300
1.6007
00:17:05
69,941.7500
0.0991
00:17:05
69,941.7700
0.0500
00:17:05
69,941.8000
0.0923
00:17:01
69,932.0100
0.2485
00:16:59
69,932.0000
0.5471
00:16:58
69,932.9900
0.1300
00:16:58
69,933.9800
0.0527
00:16:55
69,944.3500
2.2522
00:16:55
69,944.3700
0.0808
00:16:55
69,944.4000
0.0942
00:16:52
69,932.0400
19.1780
00:16:52
69,932.0300
0.0038
00:16:52
69,932.0200
0.0623
00:16:52
69,932.0100
0.0231
00:16:50
69,837.0300
0.0231
00:16:50
69,837.0300
0.3336
00:16:50
69,837.0100
0.0939
00:16:50
69,837.0100
0.3851
00:16:49
69,836.9900
0.0628
00:16:49
69,836.9900
0.3528
00:16:49
69,836.9700
0.0275
00:16:49
69,836.9700
0.4231
00:16:49
69,836.9600
0.0723
00:16:49
69,836.9600
0.4247
00:16:49
69,836.9500
0.1342
00:16:49
69,836.9500
0.2867
00:16:49
69,836.9400
0.2127
00:16:49
69,836.9400
0.3067
00:16:49
69,836.9300
0.0549
00:16:49
69,836.9300
0.3664
00:16:49
69,836.9300
0.1038
00:16:49
69,836.9200
0.3760
00:16:49
69,836.9200
0.0479
00:16:49
69,836.9100
0.3344
00:16:49
69,836.9100
0.1938
00:16:49
69,836.9000
0.3243
00:16:49
69,836.9000
0.0665
00:16:49
69,836.8900
0.2504
00:16:49
69,835.7700
0.2896
00:16:49
69,835.7900
0.3395
00:16:49
69,835.8100
0.3601
00:16:49
69,835.8300
0.4471
00:16:49
69,835.8500
0.3147
00:16:49
69,835.8700
0.2927
00:16:49
69,835.8900
0.4386
00:16:49
69,835.9100
0.4972
00:16:49
69,835.9300
0.5681
00:16:49
69,835.9500
0.5026
00:16:49
69,835.9700
0.3971
00:16:49
69,835.9900
0.3339
00:16:49
69,836.0100
0.4945
00:16:49
69,836.0300
0.4170
00:16:49
69,836.0500
0.4829
00:16:49
69,836.0700
0.3613
00:16:49
69,836.0900
0.5114
00:16:49
69,836.1100
0.3401
00:16:49
69,836.1300
0.3772
00:16:49
69,836.1500
0.5417
00:16:49
69,836.1700
0.5573
00:16:49
69,836.1900
0.5423
00:16:49
69,836.2100
0.3780
00:16:49
69,836.2300
0.3208
00:16:49
69,836.2500
0.5522
00:16:49
69,836.2700
0.4577
00:16:49
69,836.2900
0.3925
00:16:49
69,836.3100
0.5261
Switch to Spot