FTM/USDT
0.6977
≈ 0.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.7213
815.0343
42K
0.7206
741.0573
41K
0.7202
636.9802
40K
0.7199
854.4338
40K
0.7195
860.3565
39K
0.7185
109.3716
38K
0.7182
982.1897
38K
0.7175
655.3011
37K
0.7174
941.8133
36K
0.7168
1,003.9582
35K
0.7164
944.6427
34K
0.7161
557.8114
33K
0.7157
223.9474
33K
0.7154
724.2167
33K
0.7144
963.9254
32K
0.7138
239.2648
31K
0.7131
390.2742
31K
0.7124
770.6820
30K
0.7123
638.6473
30K
0.7114
310.6577
29K
0.7113
896.2913
29K
0.7109
387.1337
28K
0.7104
412.4125
27K
0.7102
567.3764
27K
0.7099
581.7144
26K
0.7089
1,024.6413
26K
0.7088
97.6848
25K
0.7086
123.1926
25K
0.7084
876.7219
25K
0.7083
168.7154
24K
0.7080
240.5142
24K
0.7079
207.0527
23K
0.7075
194.2092
23K
0.7074
177.0600
23K
0.7072
187.2583
23K
0.7071
128.4883
23K
0.7070
49.7875
22K
0.7069
75.3036
22K
0.7068
192.4710
22K
0.7066
170.1081
22K
0.7064
171.7670
22K
0.7063
63.1862
22K
0.7062
114.5651
22K
0.7060
220.8003
22K
0.7059
157.0438
21K
0.7057
170.9488
21K
0.7056
186.4806
21K
0.7055
48.7170
21K
0.7054
59.5466
21K
0.7052
217.6916
21K
0.7051
193.3718
20K
0.7049
126.9687
20K
0.7046
198.5574
20K
0.7044
51.0273
20K
0.7043
132.1641
20K
0.7039
188.3217
20K
0.7036
160.7853
20K
0.7035
177.9579
19K
0.7032
151.2975
19K
0.7030
77.5979
19K
0.7028
223.9906
19K
0.7027
178.5619
19K
0.7025
119.3593
19K
0.7024
172.0098
19K
0.7020
195.9120
18K
0.7017
157.6803
18K
0.7016
162.6500
18K
0.7014
67.6910
18K
0.7012
196.2530
18K
0.7011
179.7456
18K
0.7008
52.7126
17K
0.7007
60.2515
17K
0.7005
201.1577
17K
0.7004
162.6511
17K
0.7002
77.1150
17K
0.7001
228.7401
17K
0.6999
145.7211
17K
0.6998
215.2613
16K
0.6996
60.2050
16K
0.6995
124.0543
16K
0.6992
172.1524
16K
0.6991
126.3662
16K
0.6990
122.2789
16K
0.6989
66.9542
16K
0.6985
4,783.4050
16K
0.6984
5,676.6793
11K
0.6983
4,886.9134
5K
0.6982
219.7256
219.7256
0.6977≈ 0.69
+ 0.00%
0.6981
5,622.5185
6K
0.6979
5,472.3139
11K
0.6977
5,278.7068
16K
0.6974
5,350.3492
22K
0.6972
54.3967
22K
0.6970
5,223.8360
27K
0.6968
5,340.0599
32K
0.6966
5,103.1862
37K
0.6965
168.6750
38K
0.6962
87.2696
38K
0.6961
96.2781
38K
0.6957
186.7777
38K
0.6954
182.7557
38K
0.6953
187.9576
38K
0.6952
99.9868
38K
0.6951
182.3830
39K
0.6949
79.0154
39K
0.6947
93.9477
39K
0.6944
193.4818
39K
0.6943
190.0846
39K
0.6941
136.7877
39K
0.6940
211.2009
40K
0.6938
94.9639
40K
0.6937
229.3787
40K
0.6935
132.6047
40K
0.6934
49.3434
40K
0.6932
234.5676
40K
0.6931
114.5559
40K
0.6929
191.6329
41K
0.6926
173.4635
41K
0.6921
188.3456
41K
0.6920
72.0656
41K
0.6918
153.3192
41K
0.6917
186.0847
41K
0.6914
202.7598
42K
0.6912
124.4982
42K
0.6908
91.3968
42K
0.6907
94.6180
42K
0.6902
126.0717
42K
0.6900
222.7598
42K
0.6897
162.6597
42K
0.6895
81.0178
42K
0.6890
72.8527
43K
0.6883
227.5671
43K
0.6880
65.2085
43K
0.6878
189.4676
43K
0.6876
121.1862
43K
0.6872
54.2736
43K
0.6870
72.5333
43K
0.6865
175.2763
43K
0.6860
131.0940
44K
0.6858
85.8318
44K
0.6855
212.3823
44K
0.6853
209.2035
44K
0.6850
71.5637
44K
0.6848
123.2979
44K
0.6845
176.7334
44K
0.6841
169.0610
45K
0.6836
84.0838
45K
0.6830
888.7971
46K
0.6819
916.8074
47K
0.6813
1,076.3176
48K
0.6803
372.0051
48K
0.6791
401.9776
48K
0.6776
875.6594
49K
0.6769
600.0671
50K
0.6758
582.3551
50K
0.6747
498.9301
51K
0.6735
716.5936
52K
0.6727
262.9814
52K
0.6713
952.9670
53K
0.6705
405.8147
53K
0.0100
100.0000
53K
0.0009
1,111.1111
54K
0.0002
5,000.0000
59K
0.0001
30,000.0000
89K
Price
Amount (FTM)
Total (FTM)
0.7213
815.0343
42K
0.7206
741.0573
41K
0.7202
636.9802
40K
0.7199
854.4338
40K
0.7195
860.3565
39K
0.7185
109.3716
38K
0.7182
982.1897
38K
0.7175
655.3011
37K
0.7174
941.8133
36K
0.7168
1,003.9582
35K
0.7164
944.6427
34K
0.7161
557.8114
33K
0.7157
223.9474
33K
0.7154
724.2167
33K
0.7144
963.9254
32K
0.7138
239.2648
31K
0.7131
390.2742
31K
0.7124
770.6820
30K
0.7123
638.6473
30K
0.7114
310.6577
29K
0.7113
896.2913
29K
0.7109
387.1337
28K
0.7104
412.4125
27K
0.7102
567.3764
27K
0.7099
581.7144
26K
0.7089
1,024.6413
26K
0.7088
97.6848
25K
0.7086
123.1926
25K
0.7084
876.7219
25K
0.7083
168.7154
24K
0.7080
240.5142
24K
0.7079
207.0527
23K
0.7075
194.2092
23K
0.7074
177.0600
23K
0.7072
187.2583
23K
0.7071
128.4883
23K
0.7070
49.7875
22K
0.7069
75.3036
22K
0.7068
192.4710
22K
0.7066
170.1081
22K
0.7064
171.7670
22K
0.7063
63.1862
22K
0.7062
114.5651
22K
0.7060
220.8003
22K
0.7059
157.0438
21K
0.7057
170.9488
21K
0.7056
186.4806
21K
0.7055
48.7170
21K
0.7054
59.5466
21K
0.7052
217.6916
21K
0.7051
193.3718
20K
0.7049
126.9687
20K
0.7046
198.5574
20K
0.7044
51.0273
20K
0.7043
132.1641
20K
0.7039
188.3217
20K
0.7036
160.7853
20K
0.7035
177.9579
19K
0.7032
151.2975
19K
0.7030
77.5979
19K
0.7028
223.9906
19K
0.7027
178.5619
19K
0.7025
119.3593
19K
0.7024
172.0098
19K
0.7020
195.9120
18K
0.7017
157.6803
18K
0.7016
162.6500
18K
0.7014
67.6910
18K
0.7012
196.2530
18K
0.7011
179.7456
18K
0.7008
52.7126
17K
0.7007
60.2515
17K
0.7005
201.1577
17K
0.7004
162.6511
17K
0.7002
77.1150
17K
0.7001
228.7401
17K
0.6999
145.7211
17K
0.6998
215.2613
16K
0.6996
60.2050
16K
0.6995
124.0543
16K
0.6992
172.1524
16K
0.6991
126.3662
16K
0.6990
122.2789
16K
0.6989
66.9542
16K
0.6985
4,783.4050
16K
0.6984
5,676.6793
11K
0.6983
4,886.9134
5K
0.6982
219.7256
219.7256
0.6977≈ 0.69
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.6977≈ 0.69
+ 0.00%
0.6981
5,622.5185
6K
0.6979
5,472.3139
11K
0.6977
5,278.7068
16K
0.6974
5,350.3492
22K
0.6972
54.3967
22K
0.6970
5,223.8360
27K
0.6968
5,340.0599
32K
0.6966
5,103.1862
37K
0.6965
168.6750
38K
0.6962
87.2696
38K
0.6961
96.2781
38K
0.6957
186.7777
38K
0.6954
182.7557
38K
0.6953
187.9576
38K
0.6952
99.9868
38K
0.6951
182.3830
39K
0.6949
79.0154
39K
0.6947
93.9477
39K
0.6944
193.4818
39K
0.6943
190.0846
39K
0.6941
136.7877
39K
0.6940
211.2009
40K
0.6938
94.9639
40K
0.6937
229.3787
40K
0.6935
132.6047
40K
0.6934
49.3434
40K
0.6932
234.5676
40K
0.6931
114.5559
40K
0.6929
191.6329
41K
0.6926
173.4635
41K
0.6921
188.3456
41K
0.6920
72.0656
41K
0.6918
153.3192
41K
0.6917
186.0847
41K
0.6914
202.7598
42K
0.6912
124.4982
42K
0.6908
91.3968
42K
0.6907
94.6180
42K
0.6902
126.0717
42K
0.6900
222.7598
42K
0.6897
162.6597
42K
0.6895
81.0178
42K
0.6890
72.8527
43K
0.6883
227.5671
43K
0.6880
65.2085
43K
0.6878
189.4676
43K
0.6876
121.1862
43K
0.6872
54.2736
43K
0.6870
72.5333
43K
0.6865
175.2763
43K
0.6860
131.0940
44K
0.6858
85.8318
44K
0.6855
212.3823
44K
0.6853
209.2035
44K
0.6850
71.5637
44K
0.6848
123.2979
44K
0.6845
176.7334
44K
0.6841
169.0610
45K
0.6836
84.0838
45K
0.6830
888.7971
46K
0.6819
916.8074
47K
0.6813
1,076.3176
48K
0.6803
372.0051
48K
0.6791
401.9776
48K
0.6776
875.6594
49K
0.6769
600.0671
50K
0.6758
582.3551
50K
0.6747
498.9301
51K
0.6735
716.5936
52K
0.6727
262.9814
52K
0.6713
952.9670
53K
0.6705
405.8147
53K
0.0100
100.0000
53K
0.0009
1,111.1111
54K
0.0002
5,000.0000
59K
0.0001
30,000.0000
89K
Trades
Time
Price(USDT)
Amount(FTM)
20:32:13
0.6977
1,471.9434
20:32:13
0.6974
376.8972
20:32:13
0.6973
195.5593
20:32:13
0.6972
243.9201
20:32:09
0.6970
394.0879
20:32:09
0.6969
184.1775
20:32:09
0.6968
151.5871
20:32:09
0.6967
329.6675
20:32:04
0.6965
280.3200
20:31:55
0.6968
1,087.5200
20:31:51
0.6962
1,335.9819
20:31:51
0.6961
164.9781
20:31:46
0.6960
654.5600
20:31:41
0.6959
179.8881
20:31:37
0.6965
96.7348
20:31:37
0.6967
346.8652
20:31:37
0.6967
42.6400
20:31:37
0.6968
54.0948
20:31:37
0.6968
389.5052
20:31:33
0.6968
443.6000
20:31:28
0.6969
324.4000
20:31:20
0.6971
4,853.4657
20:31:20
0.6973
262.3268
20:31:20
0.6975
264.0475
20:31:16
0.6980
350.6225
20:31:16
0.6982
144.8175
20:31:11
0.6979
410.8578
20:31:07
0.6980
1,151.3910
20:31:07
0.6982
374.4490
20:30:58
0.6986
659.4400
20:30:54
0.6986
4,863.4400
20:30:49
0.6975
289.2499
20:30:49
0.6974
274.1101
20:30:44
0.6975
368.0000
20:30:36
0.6973
3,739.3833
20:30:36
0.6972
262.8567
20:30:31
0.6970
2,851.8098
20:30:31
0.6969
207.1502
20:30:27
0.6975
386.4000
20:30:22
0.6976
305.0400
20:30:13
0.6975
1,149.5234
20:30:13
0.6974
236.3966
20:30:09
0.6971
157.6348
20:30:09
0.6970
286.5896
20:30:09
0.6969
409.4556
20:30:05
0.6968
387.0400
20:29:50
0.6965
246.0800
20:29:46
0.6966
345.2800
20:29:41
0.6964
160.5043
20:29:37
0.6960
158.0800
20:29:33
0.6961
294.0837
20:29:33
0.6963
353.1163
20:29:24
0.6964
2,134.0000
20:29:20
0.6963
194.1600
20:29:16
0.6960
284.4000
20:29:11
0.6959
327.1200
20:29:07
0.6960
123.4545
20:29:07
0.6959
179.7219
20:29:07
0.6958
166.0236
20:29:03
0.6957
674.8000
20:28:58
0.6958
706.8138
20:28:58
0.6957
376.6262
20:28:54
0.6956
508.8000
20:28:45
0.6950
332.9600
20:28:41
0.6950
773.3075
20:28:41
0.6952
412.1325
20:28:28
0.6958
972.8800
20:28:24
0.6957
172.4800
20:28:20
0.6956
228.8800
20:28:11
0.6954
1,133.6800
20:28:07
0.6953
1,192.0800
20:28:03
0.6953
912.3200
20:27:54
0.6953
1,008.6842
20:27:54
0.6951
353.4685
20:27:54
0.6950
362.0690
20:27:54
0.6949
257.7783
20:27:42
0.6944
143.8400
20:27:33
0.6947
172.3200
20:27:24
0.6946
14,412.4000
20:27:20
0.6946
2,953.1952
20:27:20
0.6944
209.9359
20:27:20
0.6943
317.1722
20:27:20
0.6942
270.9767
20:27:16
0.6945
1,610.3038
20:27:16
0.6947
310.2557
20:27:16
0.6949
194.4805
20:27:11
0.6950
1,037.1436
20:27:11
0.6949
414.7468
20:27:11
0.6948
341.2296
20:27:03
0.6936
172.3313
20:26:58
0.6937
152.9600
20:26:46
0.6939
2,631.9235
20:26:46
0.6938
342.6858
20:26:46
0.6937
331.3907
20:26:37
0.6932
160.9575
20:26:37
0.6931
247.5225
20:26:32
0.6938
140.7674
20:26:32
0.6940
265.9526
20:26:24
0.6935
1,626.0151
20:26:24
0.6934
326.6664
Switch to Spot