FTN/USDT
3.874
≈ 3.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.8895
242.8400
9K
3.8889
148.7300
9K
3.8883
230.3200
9K
3.8872
304.9200
9K
3.8866
345.5700
8K
3.8861
149.5600
8K
3.8856
288.8400
8K
3.8853
303.6400
8K
3.8845
211.6300
7K
3.8840
194.5700
7K
3.8829
130.2200
7K
3.8824
241.8800
7K
3.8815
353.7500
6K
3.8804
354.3400
6K
3.8799
268.3100
6K
3.8793
139.6500
5K
3.8790
185.7400
5K
3.8786
191.6500
5K
3.8783
298.4800
5K
3.8780
248.1000
5K
3.8775
144.4400
4K
3.8770
247.9900
4K
3.8765
176.2200
4K
3.8763
233.6400
4K
3.8760
292.3400
4K
3.8757
208.6900
3K
3.8753
245.3300
3K
3.8751
237.2700
3K
3.8749
191.6900
3K
3.8744
276.0200
2K
3.8741
303.5600
2K
3.8739
206.5300
2K
3.8734
187.2600
2K
3.8729
271.9700
1K
3.8726
167.1800
1K
3.8721
130.6900
1K
3.8716
286.8400
912.0900
3.8714
221.2000
625.2500
3.8710
185.5400
404.0500
3.8707
218.5100
218.5100
3.874≈ 3.87
+ 0.00%
3.8703
304.1800
304.1800
3.8699
169.8800
474.0600
3.8694
197.9300
671.9900
3.8691
277.7700
949.7600
3.8685
194.4600
1K
3.8679
205.0000
1K
3.8675
183.2800
2K
3.8669
295.3900
2K
3.8663
130.2200
2K
3.8660
225.2400
2K
3.8656
165.6300
2K
3.8650
154.5900
3K
3.8647
195.6100
3K
3.8644
166.3200
3K
3.8639
306.1500
3K
3.8635
247.6700
3K
3.8631
151.9400
4K
3.8628
189.7900
4K
3.8622
209.7500
4K
3.8616
203.9300
4K
3.8610
284.6400
4K
3.8606
270.9600
5K
3.8602
301.3600
5K
3.8597
237.5900
5K
3.8593
286.4300
6K
3.8586
154.3000
6K
3.8580
369.1300
6K
3.8568
238.8500
6K
3.8558
225.0100
7K
3.8552
387.1400
7K
3.8540
253.3800
7K
3.8534
203.2900
7K
3.8525
233.0500
8K
3.8521
330.6500
8K
3.8515
196.1500
8K
3.8509
286.9700
8K
3.8502
361.0500
9K
3.8490
318.1100
9K
3.8483
197.5200
9K
3.8476
291.5200
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.8895
242.8400
9K
3.8889
148.7300
9K
3.8883
230.3200
9K
3.8872
304.9200
9K
3.8866
345.5700
8K
3.8861
149.5600
8K
3.8856
288.8400
8K
3.8853
303.6400
8K
3.8845
211.6300
7K
3.8840
194.5700
7K
3.8829
130.2200
7K
3.8824
241.8800
7K
3.8815
353.7500
6K
3.8804
354.3400
6K
3.8799
268.3100
6K
3.8793
139.6500
5K
3.8790
185.7400
5K
3.8786
191.6500
5K
3.8783
298.4800
5K
3.8780
248.1000
5K
3.8775
144.4400
4K
3.8770
247.9900
4K
3.8765
176.2200
4K
3.8763
233.6400
4K
3.8760
292.3400
4K
3.8757
208.6900
3K
3.8753
245.3300
3K
3.8751
237.2700
3K
3.8749
191.6900
3K
3.8744
276.0200
2K
3.8741
303.5600
2K
3.8739
206.5300
2K
3.8734
187.2600
2K
3.8729
271.9700
1K
3.8726
167.1800
1K
3.8721
130.6900
1K
3.8716
286.8400
912.0900
3.8714
221.2000
625.2500
3.8710
185.5400
404.0500
3.8707
218.5100
218.5100
3.874≈ 3.87
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.874≈ 3.87
+ 0.00%
3.8703
304.1800
304.1800
3.8699
169.8800
474.0600
3.8694
197.9300
671.9900
3.8691
277.7700
949.7600
3.8685
194.4600
1K
3.8679
205.0000
1K
3.8675
183.2800
2K
3.8669
295.3900
2K
3.8663
130.2200
2K
3.8660
225.2400
2K
3.8656
165.6300
2K
3.8650
154.5900
3K
3.8647
195.6100
3K
3.8644
166.3200
3K
3.8639
306.1500
3K
3.8635
247.6700
3K
3.8631
151.9400
4K
3.8628
189.7900
4K
3.8622
209.7500
4K
3.8616
203.9300
4K
3.8610
284.6400
4K
3.8606
270.9600
5K
3.8602
301.3600
5K
3.8597
237.5900
5K
3.8593
286.4300
6K
3.8586
154.3000
6K
3.8580
369.1300
6K
3.8568
238.8500
6K
3.8558
225.0100
7K
3.8552
387.1400
7K
3.8540
253.3800
7K
3.8534
203.2900
7K
3.8525
233.0500
8K
3.8521
330.6500
8K
3.8515
196.1500
8K
3.8509
286.9700
8K
3.8502
361.0500
9K
3.8490
318.1100
9K
3.8483
197.5200
9K
3.8476
291.5200
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
06:15:43
3.8740
2.2900
06:12:17
3.8740
6.8600
05:57:34
3.8773
2.0300
05:41:05
3.8789
16.3400
05:41:05
3.8793
1.7800
05:40:15
3.8751
2.5100
05:40:15
3.8747
3.7200
05:39:25
3.8735
6.0700
05:39:25
3.8731
1.4000
05:39:25
3.8727
7.5300
04:50:12
3.8717
8.5000
04:45:16
3.8735
10.0200
04:41:34
3.8739
1.8900
04:41:34
3.8737
6.0000
04:40:08
3.8814
13.0300
04:40:08
3.8818
5.0500
04:40:08
3.8823
1.4400
03:49:02
3.8827
2.7900
02:54:33
3.8803
2.1800
02:50:11
3.8783
4.9900
02:50:11
3.8779
2.5500
02:50:11
3.8776
3.8400
02:50:11
3.8772
7.1700
02:45:40
3.8762
7.7900
02:45:19
3.8803
28.8500
02:40:10
3.8805
13.0600
02:36:06
3.8813
10.5300
02:29:20
3.8848
16.0500
02:28:47
3.8870
28.8600
02:27:44
3.8857
22.6800
02:21:11
3.8848
47.6700
01:59:29
3.8881
7.4400
01:59:29
3.8877
7.4500
01:59:29
3.8875
2.5900
01:59:29
3.8872
2.5500
01:52:55
3.8875
13.2600
01:49:41
3.8852
1.6600
01:49:41
3.8847
2.5700
01:48:44
3.8845
2.6200
01:20:55
3.8859
23.2700
01:20:55
3.8863
3.3300
00:21:03
3.8898
13.4700
00:15:25
3.8959
20.5200
00:15:25
3.8962
7.7700
00:15:25
3.8968
7.6000
00:14:02
3.9014
46.0300
00:14:02
3.9012
3.8000
00:00:35
3.8850
1.5000
23:50:23
3.8883
8.5400
23:48:40
3.8890
13.2900
23:41:45
3.8867
14.0200
23:41:37
3.9003
3.0800
23:41:37
3.9008
4.3400
23:41:24
3.9003
9.3600
23:40:34
3.8952
7.1200
23:40:34
3.8949
3.8000
23:40:34
3.8946
3.0900
23:40:34
3.8942
2.9100
23:33:07
3.8970
10.1300
23:32:17
3.8958
13.0400
23:26:45
3.8992
1.9900
23:20:44
3.8889
3.7100
23:20:44
3.8887
7.2800
23:18:54
3.8882
4.4000
23:17:18
3.8900
2.6400
23:17:18
3.8903
5.2800
23:16:29
3.8913
7.0400
23:16:12
3.8939
16.1600
23:16:12
3.8943
2.2100
23:12:51
3.8938
4.9600
23:12:51
3.8943
2.2100
23:12:51
3.8948
1.7400
23:10:17
3.8926
5.3100
23:10:17
3.8922
4.8400
23:08:39
3.8872
7.1000
23:08:39
3.8870
3.5300
23:08:39
3.8867
6.8100
23:06:34
3.8861
4.8700
23:06:34
3.8857
4.5400
22:36:27
3.8805
1.6000
22:34:22
3.8893
53.0400
22:32:07
3.8928
2.6100
22:32:07
3.8933
5.1300
22:31:27
3.8925
8.1200
22:30:44
3.8949
9.8800
22:30:44
3.8953
4.6300
22:29:44
3.9042
7.7500
22:29:44
3.9047
2.8500
22:29:44
3.9053
2.1800
22:28:55
3.9078
17.6200
22:26:26
3.8997
26.6300
22:26:22
3.8995
3.3800
22:26:17
3.8951
75.3800
22:26:17
3.8949
3.1600
22:26:17
3.8947
4.2100
22:23:33
3.8922
18.8000
22:22:39
3.8927
2.1900
22:22:09
3.8890
13.2700
22:22:09
3.8887
4.6500
22:00:10
3.8873
3.3100
Switch to Spot