FTN/USDT
3.324
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3447
423.5000
11K
3.3436
267.6200
10K
3.3427
244.2200
10K
3.3424
154.9000
10K
3.3414
384.3800
9K
3.3408
431.4700
9K
3.3405
367.4000
9K
3.3402
220.5800
8K
3.3399
210.3100
8K
3.3394
422.9400
8K
3.3390
331.5100
7K
3.3387
222.4700
7K
3.3379
371.9700
7K
3.3369
311.8400
7K
3.3364
235.9300
6K
3.3358
168.0100
6K
3.3354
210.7000
6K
3.3350
211.0200
6K
3.3348
216.3700
5K
3.3345
153.0800
5K
3.3341
230.8900
5K
3.3337
293.7500
5K
3.3332
154.5400
4K
3.3328
273.1200
4K
3.3326
210.4200
4K
3.3324
307.7800
4K
3.3320
256.7700
4K
3.3316
161.0800
3K
3.3314
360.1300
3K
3.3311
159.9700
3K
3.3307
299.9600
3K
3.3304
150.6400
2K
3.3299
171.3200
2K
3.3297
308.3700
2K
3.3294
335.2100
2K
3.3289
315.8000
1K
3.3285
213.2800
1K
3.3282
158.4000
790.9300
3.3277
277.1100
632.5300
3.3272
355.4200
355.4200
3.324≈ 3.32
+ 0.00%
3.3268
339.9100
339.9100
3.3262
277.6800
617.5900
3.3256
204.6400
822.2300
3.3252
320.7600
1K
3.3247
354.9200
1K
3.3241
306.1300
2K
3.3237
189.0900
2K
3.3234
223.6600
2K
3.3228
223.4500
2K
3.3224
273.7200
3K
3.3219
290.4800
3K
3.3215
216.4000
3K
3.3212
351.5500
4K
3.3207
344.5800
4K
3.3202
198.0500
4K
3.3199
212.2200
4K
3.3196
250.0000
5K
3.3191
271.1800
5K
3.3185
164.6200
5K
3.3180
198.9000
5K
3.3175
280.7700
5K
3.3171
157.5300
6K
3.3168
287.4300
6K
3.3163
342.8500
6K
3.3158
230.5000
7K
3.3151
151.9600
7K
3.3145
337.4200
7K
3.3134
392.2100
7K
3.3125
285.5900
8K
3.3121
344.1600
8K
3.3116
311.0800
8K
3.3110
168.8100
9K
3.3106
322.9900
9K
3.3102
387.1300
9K
3.3098
164.9000
9K
3.3091
255.3200
10K
3.3080
288.9500
10K
3.3076
395.7900
10K
3.3066
162.1300
10K
3.3054
378.2100
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3447
423.5000
11K
3.3436
267.6200
10K
3.3427
244.2200
10K
3.3424
154.9000
10K
3.3414
384.3800
9K
3.3408
431.4700
9K
3.3405
367.4000
9K
3.3402
220.5800
8K
3.3399
210.3100
8K
3.3394
422.9400
8K
3.3390
331.5100
7K
3.3387
222.4700
7K
3.3379
371.9700
7K
3.3369
311.8400
7K
3.3364
235.9300
6K
3.3358
168.0100
6K
3.3354
210.7000
6K
3.3350
211.0200
6K
3.3348
216.3700
5K
3.3345
153.0800
5K
3.3341
230.8900
5K
3.3337
293.7500
5K
3.3332
154.5400
4K
3.3328
273.1200
4K
3.3326
210.4200
4K
3.3324
307.7800
4K
3.3320
256.7700
4K
3.3316
161.0800
3K
3.3314
360.1300
3K
3.3311
159.9700
3K
3.3307
299.9600
3K
3.3304
150.6400
2K
3.3299
171.3200
2K
3.3297
308.3700
2K
3.3294
335.2100
2K
3.3289
315.8000
1K
3.3285
213.2800
1K
3.3282
158.4000
790.9300
3.3277
277.1100
632.5300
3.3272
355.4200
355.4200
3.324≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.324≈ 3.32
+ 0.00%
3.3268
339.9100
339.9100
3.3262
277.6800
617.5900
3.3256
204.6400
822.2300
3.3252
320.7600
1K
3.3247
354.9200
1K
3.3241
306.1300
2K
3.3237
189.0900
2K
3.3234
223.6600
2K
3.3228
223.4500
2K
3.3224
273.7200
3K
3.3219
290.4800
3K
3.3215
216.4000
3K
3.3212
351.5500
4K
3.3207
344.5800
4K
3.3202
198.0500
4K
3.3199
212.2200
4K
3.3196
250.0000
5K
3.3191
271.1800
5K
3.3185
164.6200
5K
3.3180
198.9000
5K
3.3175
280.7700
5K
3.3171
157.5300
6K
3.3168
287.4300
6K
3.3163
342.8500
6K
3.3158
230.5000
7K
3.3151
151.9600
7K
3.3145
337.4200
7K
3.3134
392.2100
7K
3.3125
285.5900
8K
3.3121
344.1600
8K
3.3116
311.0800
8K
3.3110
168.8100
9K
3.3106
322.9900
9K
3.3102
387.1300
9K
3.3098
164.9000
9K
3.3091
255.3200
10K
3.3080
288.9500
10K
3.3076
395.7900
10K
3.3066
162.1300
10K
3.3054
378.2100
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
02:09:37
3.3240
1.5300
02:09:37
3.3237
3.8700
02:08:31
3.3282
2.2900
02:01:40
3.3252
2.1300
02:01:36
3.3237
3.2300
01:58:54
3.3220
2.6000
01:58:08
3.3222
2.3300
01:51:29
3.3215
3.1100
01:50:03
3.3207
6.2200
01:49:10
3.3205
6.6200
01:49:06
3.3208
6.0100
01:48:54
3.3213
31.3200
01:48:29
3.3225
31.3400
01:48:25
3.3225
4.4000
01:48:25
3.3228
2.8900
01:43:10
3.3230
3.4600
01:43:10
3.3233
7.4900
01:36:11
3.3259
32.9100
01:36:11
3.3263
2.7500
01:20:24
3.3247
3.4100
01:20:19
3.3262
12.5700
01:20:19
3.3268
5.3000
01:20:19
3.3273
7.8400
01:20:07
3.3272
2.4500
01:05:48
3.3258
5.5100
00:55:53
3.3323
5.5700
00:55:28
3.3325
4.8700
00:51:26
3.3325
5.5100
00:48:19
3.3297
2.3000
00:47:59
3.3295
2.1900
00:47:42
3.3285
1.4500
00:41:55
3.3238
1.5600
00:35:53
3.3293
2.5600
00:28:12
3.3306
49.3100
00:28:12
3.3302
1.4600
00:26:47
3.3313
1.6000
00:26:42
3.3277
6.3100
00:19:44
3.3275
1.5500
23:01:08
3.3252
6.7400
23:00:18
3.3240
3.2700
22:57:47
3.3187
3.1200
22:57:42
3.3172
1.5400
22:57:21
3.3193
4.8000
22:57:21
3.3198
4.3000
22:57:12
3.3290
198.5200
22:57:12
3.3293
1.9500
22:51:13
3.3242
2.0100
22:45:36
3.3253
1.6900
22:32:56
3.3280
1.9600
22:32:56
3.3283
4.8200
22:32:52
3.3318
1.4300
22:16:29
3.3320
2.1600
22:08:43
3.3309
1.9600
22:08:43
3.3307
1.8500
22:08:14
3.3325
2.0900
22:08:05
3.3312
1.5500
21:58:30
3.3302
4.1600
21:49:38
3.3232
3.4500
21:37:24
3.3248
13.6000
21:30:19
3.3270
2.7000
21:24:24
3.3288
6.4800
21:24:24
3.3285
3.2800
21:24:24
3.3282
6.5000
20:53:18
3.3327
1.7900
20:50:55
3.3320
4.3900
20:40:07
3.3227
6.7000
20:08:04
3.3278
12.5300
20:08:04
3.3284
1.9100
20:08:04
3.3288
2.9400
20:07:03
3.3290
2.2000
20:06:06
3.3290
1.5200
20:05:17
3.3236
3.1500
20:05:17
3.3232
2.4200
19:43:59
3.3197
4.7500
19:22:17
3.3192
2.0900
19:08:10
3.3165
5.3200
18:59:06
3.3205
5.9000
18:59:02
3.3197
4.3200
18:58:49
3.3245
1.9500
18:58:37
3.3263
1.7300
18:29:59
3.3295
2.8300
18:28:41
3.3300
5.9900
18:28:41
3.3297
5.0900
18:23:08
3.3282
7.6200
18:22:05
3.3267
5.0100
18:08:17
3.3257
2.9500
18:03:07
3.3238
4.9400
18:03:03
3.3212
1.5800
18:00:35
3.3248
1.8000
17:56:31
3.3183
2.6300
17:56:31
3.3179
1.5400
17:56:31
3.3177
2.8300
17:55:21
3.3178
67.5200
17:55:21
3.3182
1.9500
17:55:21
3.3188
3.5800
17:48:06
3.3233
3.0100
17:41:50
3.3162
2.1500
17:38:41
3.3147
1.4100
17:38:37
3.3127
1.9900
17:38:12
3.3125
9.6800
Switch to Spot