FTN/USDT
3.1568
≈ 3.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.1764
279.8100
12K
3.1756
158.2300
12K
3.1746
343.9500
11K
3.1741
220.5800
11K
3.1734
367.0500
11K
3.1731
420.9200
11K
3.1725
275.1200
10K
3.1719
231.6600
10K
3.1712
440.8800
10K
3.1705
360.5900
9K
3.1694
296.3700
9K
3.1691
295.0500
9K
3.1685
430.2300
8K
3.1674
191.0700
8K
3.1665
243.4400
8K
3.1658
259.0100
7K
3.1655
332.3000
7K
3.1650
309.6600
7K
3.1646
237.3500
6K
3.1644
221.3900
6K
3.1640
247.2500
6K
3.1638
378.7200
6K
3.1634
335.3100
5K
3.1630
221.2900
5K
3.1626
364.7900
5K
3.1623
351.7400
4K
3.1620
254.7800
4K
3.1616
360.8100
4K
3.1611
244.6900
4K
3.1608
371.4000
3K
3.1604
320.7500
3K
3.1602
300.2000
3K
3.1598
219.4100
2K
3.1595
232.5400
2K
3.1593
277.9900
2K
3.1590
347.5200
2K
3.1586
317.8600
1K
3.1584
173.7900
868.4700
3.1580
364.5400
694.6800
3.1577
330.1400
330.1400
3.1568≈ 3.15
+ 0.00%
3.1573
284.5800
284.5800
3.1569
232.4700
517.0500
3.1564
203.6700
720.7200
3.1561
174.4700
895.1900
3.1556
236.6200
1K
3.1552
292.5000
1K
3.1549
169.1200
2K
3.1545
234.3500
2K
3.1540
159.4100
2K
3.1537
289.5100
2K
3.1532
167.9200
2K
3.1528
278.5900
3K
3.1522
160.3700
3K
3.1517
256.5700
3K
3.1513
216.1600
3K
3.1509
306.3600
4K
3.1504
279.2300
4K
3.1499
209.7000
4K
3.1494
344.9500
4K
3.1491
313.4700
5K
3.1486
355.6600
5K
3.1483
314.0700
5K
3.1478
373.5100
6K
3.1472
357.8400
6K
3.1468
227.1100
6K
3.1460
176.1900
7K
3.1450
180.7000
7K
3.1438
199.8200
7K
3.1431
428.0200
7K
3.1427
357.1700
8K
3.1415
310.1500
8K
3.1407
244.8000
8K
3.1399
345.3000
9K
3.1392
197.9500
9K
3.1385
183.1000
9K
3.1381
239.0700
9K
3.1373
322.8700
10K
3.1367
443.7100
10K
3.1356
376.4200
10K
3.1347
255.6800
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.1764
279.8100
12K
3.1756
158.2300
12K
3.1746
343.9500
11K
3.1741
220.5800
11K
3.1734
367.0500
11K
3.1731
420.9200
11K
3.1725
275.1200
10K
3.1719
231.6600
10K
3.1712
440.8800
10K
3.1705
360.5900
9K
3.1694
296.3700
9K
3.1691
295.0500
9K
3.1685
430.2300
8K
3.1674
191.0700
8K
3.1665
243.4400
8K
3.1658
259.0100
7K
3.1655
332.3000
7K
3.1650
309.6600
7K
3.1646
237.3500
6K
3.1644
221.3900
6K
3.1640
247.2500
6K
3.1638
378.7200
6K
3.1634
335.3100
5K
3.1630
221.2900
5K
3.1626
364.7900
5K
3.1623
351.7400
4K
3.1620
254.7800
4K
3.1616
360.8100
4K
3.1611
244.6900
4K
3.1608
371.4000
3K
3.1604
320.7500
3K
3.1602
300.2000
3K
3.1598
219.4100
2K
3.1595
232.5400
2K
3.1593
277.9900
2K
3.1590
347.5200
2K
3.1586
317.8600
1K
3.1584
173.7900
868.4700
3.1580
364.5400
694.6800
3.1577
330.1400
330.1400
3.1568≈ 3.15
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.1568≈ 3.15
+ 0.00%
3.1573
284.5800
284.5800
3.1569
232.4700
517.0500
3.1564
203.6700
720.7200
3.1561
174.4700
895.1900
3.1556
236.6200
1K
3.1552
292.5000
1K
3.1549
169.1200
2K
3.1545
234.3500
2K
3.1540
159.4100
2K
3.1537
289.5100
2K
3.1532
167.9200
2K
3.1528
278.5900
3K
3.1522
160.3700
3K
3.1517
256.5700
3K
3.1513
216.1600
3K
3.1509
306.3600
4K
3.1504
279.2300
4K
3.1499
209.7000
4K
3.1494
344.9500
4K
3.1491
313.4700
5K
3.1486
355.6600
5K
3.1483
314.0700
5K
3.1478
373.5100
6K
3.1472
357.8400
6K
3.1468
227.1100
6K
3.1460
176.1900
7K
3.1450
180.7000
7K
3.1438
199.8200
7K
3.1431
428.0200
7K
3.1427
357.1700
8K
3.1415
310.1500
8K
3.1407
244.8000
8K
3.1399
345.3000
9K
3.1392
197.9500
9K
3.1385
183.1000
9K
3.1381
239.0700
9K
3.1373
322.8700
10K
3.1367
443.7100
10K
3.1356
376.4200
10K
3.1347
255.6800
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
16:17:34
3.1568
2.1200
16:17:34
3.1562
7.2100
16:17:21
3.1546
2.5400
16:17:21
3.1542
4.1900
16:17:12
3.1565
8.0700
16:17:04
3.1573
6.3900
16:17:04
3.1578
4.4400
16:16:51
3.1547
2.3000
16:16:51
3.1545
7.4600
16:16:43
3.1572
3.1100
16:16:43
3.1578
4.0600
16:16:34
3.1570
11.0700
16:16:22
3.1544
4.2500
16:16:22
3.1542
4.9900
16:16:09
3.1568
3.2400
16:15:56
3.1570
3.2600
16:15:48
3.1570
4.0800
16:15:39
3.1570
4.0000
16:15:27
3.1562
4.1900
16:15:22
3.1547
3.3200
16:15:14
3.1565
4.1500
16:15:05
3.1570
3.4400
16:15:01
3.1570
4.4200
16:14:36
3.1572
1.7600
16:14:23
3.1570
1.5800
16:13:45
3.1583
3.4000
16:13:32
3.1570
3.4200
16:13:23
3.1570
3.5800
16:13:19
3.1570
3.1300
16:13:06
3.1567
2.7300
16:12:54
3.1565
3.1700
16:12:45
3.1568
2.9000
16:12:33
3.1570
3.1400
16:12:21
3.1570
2.4100
16:12:12
3.1583
1.7800
16:12:08
3.1585
2.2100
16:11:58
3.1570
2.4400
16:11:50
3.1570
1.9100
16:11:41
3.1570
2.3200
16:11:33
3.1570
1.6400
16:11:20
3.1583
2.2300
16:11:12
3.1563
2.5300
16:09:35
3.1553
4.1000
16:09:18
3.1557
3.2500
16:09:10
3.1580
4.8800
16:09:01
3.1577
5.5700
16:08:49
3.1575
5.3300
16:08:36
3.1557
3.5700
16:08:24
3.1580
4.7900
16:08:19
3.1583
4.4100
16:08:11
3.1593
5.0900
16:07:50
3.1595
2.1300
16:07:33
3.1562
1.5500
16:07:08
3.1600
2.0000
16:06:59
3.1567
2.0600
16:05:35
3.1575
1.9000
16:05:14
3.1553
1.5600
16:04:48
3.1562
1.7000
16:04:22
3.1583
2.0700
16:02:24
3.1567
1.8400
16:02:07
3.1563
1.7000
16:01:46
3.1552
1.6800
16:01:24
3.1565
1.6800
15:59:46
3.1575
4.8500
15:59:42
3.1560
2.4400
15:59:42
3.1557
2.5300
15:59:29
3.1578
3.5100
15:59:17
3.1580
2.7800
15:59:17
3.1577
2.5200
15:59:04
3.1557
4.0500
15:58:56
3.1575
3.9200
15:58:43
3.1580
4.9800
15:58:39
3.1593
4.7800
15:57:28
3.1583
1.5600
15:55:34
3.1557
3.5500
15:55:26
3.1590
3.6100
15:55:17
3.1590
3.9000
15:55:13
3.1593
3.1700
15:55:05
3.1590
5.2900
15:55:00
3.1557
3.5500
15:54:48
3.1590
3.7100
15:54:39
3.1590
5.6300
15:54:35
3.1582
5.7400
15:54:22
3.1557
4.5800
15:52:34
3.1573
5.1200
15:52:22
3.1575
5.4200
15:52:05
3.1575
5.3500
15:51:52
3.1575
4.8500
15:51:48
3.1578
5.3000
15:51:36
3.1575
4.1200
15:51:23
3.1578
3.4200
15:51:07
3.1575
2.0700
15:50:58
3.1575
2.1600
15:50:50
3.1575
2.8000
15:50:41
3.1557
2.4900
15:50:37
3.1573
2.2000
15:50:24
3.1575
2.3200
15:50:15
3.1575
2.6100
15:50:06
3.1575
3.3800
15:49:58
3.1575
1.8500
Switch to Spot