GNO/USDT
229
≈ 229.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
250.4000
0.8639
36.2692
250.1000
1.2084
35.4053
249.3000
0.2425
34.1969
248.3000
0.4141
33.9544
247.5000
1.8563
33.5403
247.1000
1.4932
31.6839
246.5000
0.3032
30.1908
245.4000
1.6101
29.8875
245.0000
0.3908
28.2775
244.5000
2.2936
27.8867
243.7000
3.1989
25.5931
242.3000
3.0543
22.3942
241.8000
1.0400
19.3400
240.4000
2.1392
18.2999
239.7000
1.2356
16.1607
238.3000
0.6529
14.9251
238.2000
0.6112
14.2722
238.0000
0.4193
13.6610
237.7000
0.1232
13.2417
237.3000
0.5854
13.1184
237.1000
0.3913
12.5330
236.7000
0.4732
12.1417
236.3000
0.3552
11.6685
235.9000
0.5422
11.3133
235.5000
0.5684
10.7711
235.4000
0.4964
10.2027
235.3000
0.4373
9.7063
234.9000
0.3781
9.2690
234.7000
0.4407
8.8909
234.4000
0.4672
8.4502
234.2000
0.4884
7.9830
234.1000
0.6908
7.4946
233.9000
0.4054
6.8037
233.8000
0.1646
6.3984
233.5000
0.5218
6.2337
233.1000
0.2047
5.7120
232.9000
0.6775
5.5073
232.5000
0.7008
4.8298
232.2000
0.1207
4.1290
232.0000
0.1722
4.0084
231.7000
0.2172
3.8361
231.4000
0.2381
3.6190
231.0000
0.1511
3.3809
230.7000
0.3109
3.2297
230.6000
0.4120
2.9189
230.4000
0.1817
2.5069
230.3000
0.3924
2.3252
230.2000
0.4939
1.9328
230.0000
0.1296
1.4389
229.9000
0.1132
1.3093
229.7000
0.2233
1.1961
229.6000
0.4906
0.9728
229.5000
0.1318
0.4823
229.2000
0.1156
0.3504
229.1000
0.2348
0.2348
229≈ 229.00
+ 0.00%
228.9000
0.0935
0.0935
228.7000
0.1750
0.2685
228.3000
0.4683
0.7368
228.1000
0.4284
1.1652
227.9000
0.6808
1.8460
227.4000
0.3355
2.1815
227.1000
0.1075
2.2889
226.9000
0.4051
2.6940
226.7000
0.2831
2.9771
226.4000
0.2552
3.2323
226.2000
0.5011
3.7335
225.8000
0.1645
3.8980
225.3000
0.3873
4.2854
224.9000
0.6290
4.9144
224.5000
0.5945
5.5089
224.2000
0.1216
5.6305
223.8000
0.6420
6.2725
223.3000
0.40{3}
6.6725
223.0000
0.1626
6.8351
222.5000
0.6156
7.4506
222.1000
0.4325
7.8832
221.9000
0.7074
8.5905
221.6000
0.3485
8.9391
221.4000
0.5400
9.4790
221.1000
0.6663
10.1454
220.7000
0.3680
10.5134
220.4000
0.5845
11.0979
219.9000
0.1102
11.2081
219.7000
0.1169
11.3250
219.5000
0.7369
12.0619
219.0000
0.4400
12.5019
218.5000
0.4791
12.9811
218.0000
0.3440
13.3250
217.5000
0.4921
13.8172
217.2000
0.3606
14.1778
216.7000
0.6339
14.8116
216.3000
0.5835
15.3952
216.0000
0.1978
15.5930
215.8000
0.0994
15.6924
214.3000
1.9216
17.6140
213.5000
3.6282
21.2421
212.0000
1.8274
23.0696
211.4000
2.7866
25.8562
209.9000
3.0656
28.9218
209.0000
2.4567
31.3785
208.4000
1.3003
32.6788
207.9000
0.4082
33.0870
206.7000
2.6943
35.7813
206.0000
0.6019
36.3832
205.5000
3.8081
40.1913
204.6000
2.4054
42.5967
203.5000
0.6537
43.2504
202.6000
3.6156
46.8659
202.2000
2.9148
49.7807
185.4000
9.5522
59.3329
185.3000
9.1485
68.4814
185.2000
6.6789
75.1602
185.1000
5.9919
81.1521
185.0000
7.9085
89.0607
184.9000
5.6759
94.7366
184.8000
10.8741
105.6107
184.7000
8.2447
113.8554
184.6000
3.5850
117.4404
184.5000
6.7802
124.2206
184.4000
11.8751
136.0957
184.3000
5.7276
141.8234
184.2000
3.9466
145.7700
184.1000
6.8099
152.5799
184.0000
5.1804
157.7603
183.9000
3.6704
161.4307
183.8000
7.5902
169.0210
183.7000
9.1718
178.1928
183.6000
5.4991
183.6919
183.5000
7.2917
190.9835
183.4000
2.4380
193.4215
183.3000
6.4719
199.8935
183.2000
7.0418
206.9353
183.1000
8.3039
215.2392
183.0000
4.5821
219.8213
182.9000
7.1565
226.9779
182.8000
9.7782
236.7561
182.7000
5.5623
242.3184
182.6000
9.1445
251.4629
182.5000
7.1049
258.5678
182.4000
3.8376
262.4054
182.3000
4.4605
266.8659
182.2000
7.6801
274.5460
182.1000
2.6022
277.1481
182.0000
10.1369
287.2850
181.9000
5.0815
292.3665
181.8000
5.9552
298.3217
181.7000
8.1351
306.4569
181.6000
6.7763
313.2331
181.5000
10.6476
323.8807
181.4000
6.7200
330.6007
181.3000
12.5874
343.1880
181.2000
9.5735
352.7616
181.1000
5.9333
358.6949
181.0000
5.8958
364.5907
180.9000
4.5791
369.1698
Price
Amount (GNO)
Total (GNO)
250.4000
0.8639
36.2692
250.1000
1.2084
35.4053
249.3000
0.2425
34.1969
248.3000
0.4141
33.9544
247.5000
1.8563
33.5403
247.1000
1.4932
31.6839
246.5000
0.3032
30.1908
245.4000
1.6101
29.8875
245.0000
0.3908
28.2775
244.5000
2.2936
27.8867
243.7000
3.1989
25.5931
242.3000
3.0543
22.3942
241.8000
1.0400
19.3400
240.4000
2.1392
18.2999
239.7000
1.2356
16.1607
238.3000
0.6529
14.9251
238.2000
0.6112
14.2722
238.0000
0.4193
13.6610
237.7000
0.1232
13.2417
237.3000
0.5854
13.1184
237.1000
0.3913
12.5330
236.7000
0.4732
12.1417
236.3000
0.3552
11.6685
235.9000
0.5422
11.3133
235.5000
0.5684
10.7711
235.4000
0.4964
10.2027
235.3000
0.4373
9.7063
234.9000
0.3781
9.2690
234.7000
0.4407
8.8909
234.4000
0.4672
8.4502
234.2000
0.4884
7.9830
234.1000
0.6908
7.4946
233.9000
0.4054
6.8037
233.8000
0.1646
6.3984
233.5000
0.5218
6.2337
233.1000
0.2047
5.7120
232.9000
0.6775
5.5073
232.5000
0.7008
4.8298
232.2000
0.1207
4.1290
232.0000
0.1722
4.0084
231.7000
0.2172
3.8361
231.4000
0.2381
3.6190
231.0000
0.1511
3.3809
230.7000
0.3109
3.2297
230.6000
0.4120
2.9189
230.4000
0.1817
2.5069
230.3000
0.3924
2.3252
230.2000
0.4939
1.9328
230.0000
0.1296
1.4389
229.9000
0.1132
1.3093
229.7000
0.2233
1.1961
229.6000
0.4906
0.9728
229.5000
0.1318
0.4823
229.2000
0.1156
0.3504
229.1000
0.2348
0.2348
229≈ 229.00
+ 0.00%
Price
Amount (GNO)
Total (GNO)
229≈ 229.00
+ 0.00%
228.9000
0.0935
0.0935
228.7000
0.1750
0.2685
228.3000
0.4683
0.7368
228.1000
0.4284
1.1652
227.9000
0.6808
1.8460
227.4000
0.3355
2.1815
227.1000
0.1075
2.2889
226.9000
0.4051
2.6940
226.7000
0.2831
2.9771
226.4000
0.2552
3.2323
226.2000
0.5011
3.7335
225.8000
0.1645
3.8980
225.3000
0.3873
4.2854
224.9000
0.6290
4.9144
224.5000
0.5945
5.5089
224.2000
0.1216
5.6305
223.8000
0.6420
6.2725
223.3000
0.40{3}
6.6725
223.0000
0.1626
6.8351
222.5000
0.6156
7.4506
222.1000
0.4325
7.8832
221.9000
0.7074
8.5905
221.6000
0.3485
8.9391
221.4000
0.5400
9.4790
221.1000
0.6663
10.1454
220.7000
0.3680
10.5134
220.4000
0.5845
11.0979
219.9000
0.1102
11.2081
219.7000
0.1169
11.3250
219.5000
0.7369
12.0619
219.0000
0.4400
12.5019
218.5000
0.4791
12.9811
218.0000
0.3440
13.3250
217.5000
0.4921
13.8172
217.2000
0.3606
14.1778
216.7000
0.6339
14.8116
216.3000
0.5835
15.3952
216.0000
0.1978
15.5930
215.8000
0.0994
15.6924
214.3000
1.9216
17.6140
213.5000
3.6282
21.2421
212.0000
1.8274
23.0696
211.4000
2.7866
25.8562
209.9000
3.0656
28.9218
209.0000
2.4567
31.3785
208.4000
1.3003
32.6788
207.9000
0.4082
33.0870
206.7000
2.6943
35.7813
206.0000
0.6019
36.3832
205.5000
3.8081
40.1913
204.6000
2.4054
42.5967
203.5000
0.6537
43.2504
202.6000
3.6156
46.8659
202.2000
2.9148
49.7807
185.4000
9.5522
59.3329
185.3000
9.1485
68.4814
185.2000
6.6789
75.1602
185.1000
5.9919
81.1521
185.0000
7.9085
89.0607
184.9000
5.6759
94.7366
184.8000
10.8741
105.6107
184.7000
8.2447
113.8554
184.6000
3.5850
117.4404
184.5000
6.7802
124.2206
184.4000
11.8751
136.0957
184.3000
5.7276
141.8234
184.2000
3.9466
145.7700
184.1000
6.8099
152.5799
184.0000
5.1804
157.7603
183.9000
3.6704
161.4307
183.8000
7.5902
169.0210
183.7000
9.1718
178.1928
183.6000
5.4991
183.6919
183.5000
7.2917
190.9835
183.4000
2.4380
193.4215
183.3000
6.4719
199.8935
183.2000
7.0418
206.9353
183.1000
8.3039
215.2392
183.0000
4.5821
219.8213
182.9000
7.1565
226.9779
182.8000
9.7782
236.7561
182.7000
5.5623
242.3184
182.6000
9.1445
251.4629
182.5000
7.1049
258.5678
182.4000
3.8376
262.4054
182.3000
4.4605
266.8659
182.2000
7.6801
274.5460
182.1000
2.6022
277.1481
182.0000
10.1369
287.2850
181.9000
5.0815
292.3665
181.8000
5.9552
298.3217
181.7000
8.1351
306.4569
181.6000
6.7763
313.2331
181.5000
10.6476
323.8807
181.4000
6.7200
330.6007
181.3000
12.5874
343.1880
181.2000
9.5735
352.7616
181.1000
5.9333
358.6949
181.0000
5.8958
364.5907
180.9000
4.5791
369.1698
Trades
Time
Price(USDT)
Amount(GNO)
06:08:16
229.0000
0.3004
06:07:59
228.8000
0.0952
06:07:14
228.8000
0.0984
06:07:14
228.9000
0.0983
06:07:01
228.9000
0.0983
06:06:45
228.8000
0.0986
06:06:20
228.7000
0.0996
06:06:15
228.7000
0.0922
06:06:11
228.7000
0.0912
06:04:40
228.6000
0.0924
06:03:41
228.4000
0.0971
06:03:29
228.4000
0.0972
06:03:03
228.4000
0.0912
06:02:34
228.5000
0.0944
06:02:30
228.5000
0.0913
06:01:48
228.3000
0.0943
06:01:06
228.5000
0.0987
06:00:23
228.5000
0.0950
06:00:19
228.6000
0.3934
05:59:41
228.8000
0.3538
05:58:14
229.0000
0.0938
05:57:04
229.2000
0.0910
05:55:50
229.2000
0.0955
05:53:29
229.2000
0.0977
05:53:25
229.2000
0.0941
05:51:24
229.1000
0.0988
05:50:58
228.9000
0.0977
05:50:12
228.9000
0.0989
05:49:47
228.9000
0.0935
05:49:30
228.9000
0.0921
05:49:17
228.7000
0.0968
05:48:23
228.7000
0.0958
05:48:14
228.7000
0.0971
05:47:08
228.7000
0.3046
05:46:17
228.9000
0.0965
05:45:56
228.9000
0.0952
05:45:18
229.0000
0.0966
05:45:01
229.0000
0.0915
05:44:49
229.1000
0.0975
05:41:22
229.1000
0.0950
05:40:37
229.1000
0.0969
05:38:59
229.1000
0.0915
05:38:26
228.7000
0.0977
05:37:24
228.9000
0.0972
05:37:15
229.0000
0.0943
05:37:11
229.0000
0.0940
05:36:34
229.0000
0.0985
05:34:05
228.9000
0.0991
05:31:23
228.9000
0.0939
05:30:25
229.0000
0.0936
05:27:04
228.6000
0.0996
05:27:00
228.6000
0.0971
05:26:55
228.6000
0.3012
05:26:43
228.6000
0.0918
05:25:24
228.6000
0.0954
05:25:16
228.6000
0.0946
05:24:09
228.6000
0.0976
05:23:40
228.7000
0.0939
05:23:15
228.6000
0.0991
05:22:16
228.4000
0.0926
05:21:38
228.4000
0.0975
05:21:34
228.4000
0.0920
05:21:30
228.4000
0.0994
05:21:25
228.4000
0.0942
05:20:57
228.4000
0.0953
05:20:11
228.4000
0.0965
05:20:02
228.4000
0.0990
05:19:03
228.3000
0.0983
05:18:16
228.4000
0.0967
05:17:50
228.4000
0.0941
05:17:16
228.5000
0.0945
05:16:35
228.4000
0.0961
05:16:26
228.4000
0.0910
05:14:58
228.5000
0.0938
05:14:54
228.5000
0.0990
05:14:07
228.5000
0.0977
05:12:27
228.6000
0.0960
05:11:41
228.6000
0.0923
05:11:33
228.6000
0.0930
05:10:59
228.6000
0.0991
05:10:43
228.6000
0.0965
05:10:12
228.5000
0.0994
05:08:50
228.5000
0.0943
05:08:32
228.5000
0.0944
05:08:12
228.5000
0.0989
05:08:03
228.5000
0.0930
05:07:50
228.5000
0.0941
05:06:53
228.7000
0.0119
05:06:53
228.7000
0.0850
05:06:28
228.7000
0.0955
05:06:24
228.7000
0.1205
05:06:24
228.7000
0.1805
05:05:09
228.8000
0.0982
05:04:40
228.7000
0.0929
05:04:32
228.7000
0.0979
05:03:24
228.7000
0.0910
05:02:37
228.7000
0.0995
05:02:33
228.7000
0.0937
05:02:16
228.7000
0.0994
05:01:51
228.7000
0.0949
Switch to Spot