HOOK/USDT
0.3235
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3387
741.0000
16K
0.3376
753.6000
15K
0.3371
769.9000
14K
0.3363
407.8000
13K
0.3359
253.9000
13K
0.3348
495.6000
13K
0.3338
791.6000
12K
0.3335
765.8000
12K
0.3325
426.7000
11K
0.3320
193.1000
10K
0.3317
534.6000
10K
0.3312
805.6000
10K
0.3301
758.7000
9K
0.3292
852.7000
8K
0.3282
910.1000
7K
0.3276
282.2000
6K
0.3275
166.2000
6K
0.3273
233.9000
6K
0.3272
437.9000
6K
0.3271
206.2000
5K
0.3269
220.4000
5K
0.3267
216.8000
5K
0.3265
316.8000
5K
0.3263
95.3000
4K
0.3261
239.8000
4K
0.3259
305.5000
4K
0.3258
183.4000
4K
0.3257
281.9000
3K
0.3255
275.2000
3K
0.3253
358.4000
3K
0.3251
101.1000
2K
0.3250
133.7000
2K
0.3248
137.2000
2K
0.3246
288.1000
2K
0.3245
450.1000
2K
0.3243
372.6000
1K
0.3241
237.6000
991.4000
0.3239
222.2000
753.8000
0.3237
159.4000
531.6000
0.3236
372.2000
372.2000
0.3235≈ 0.32
+ 0.00%
0.3234
412.4000
412.4000
0.3232
192.3000
604.7000
0.3229
313.8000
918.5000
0.3226
305.9000
1K
0.3223
135.0000
1K
0.3220
263.7000
2K
0.3218
151.2000
2K
0.3215
113.3000
2K
0.3212
371.8000
2K
0.3210
144.3000
2K
0.3207
388.2000
3K
0.3204
339.5000
3K
0.3201
178.1000
3K
0.3199
385.0000
4K
0.3197
255.2000
4K
0.3194
414.6000
4K
0.3191
195.8000
5K
0.3188
284.4000
5K
0.3185
189.0000
5K
0.3182
425.1000
5K
0.3179
444.8000
6K
0.3177
224.6000
6K
0.3175
288.6000
6K
0.3172
296.1000
7K
0.3170
243.4000
7K
0.3163
866.2000
8K
0.3152
349.0000
8K
0.3142
330.2000
9K
0.3130
204.6000
9K
0.3124
779.8000
9K
0.3120
469.2000
10K
0.3114
467.3000
10K
0.3103
645.4000
11K
0.3099
386.6000
11K
0.3088
871.5000
12K
0.3076
253.6000
13K
0.3071
691.8000
13K
0.3062
365.9000
14K
0.3056
410.9000
14K
0.3044
620.8000
15K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Price
Amount (HOOK)
Total (HOOK)
0.3387
741.0000
16K
0.3376
753.6000
15K
0.3371
769.9000
14K
0.3363
407.8000
13K
0.3359
253.9000
13K
0.3348
495.6000
13K
0.3338
791.6000
12K
0.3335
765.8000
12K
0.3325
426.7000
11K
0.3320
193.1000
10K
0.3317
534.6000
10K
0.3312
805.6000
10K
0.3301
758.7000
9K
0.3292
852.7000
8K
0.3282
910.1000
7K
0.3276
282.2000
6K
0.3275
166.2000
6K
0.3273
233.9000
6K
0.3272
437.9000
6K
0.3271
206.2000
5K
0.3269
220.4000
5K
0.3267
216.8000
5K
0.3265
316.8000
5K
0.3263
95.3000
4K
0.3261
239.8000
4K
0.3259
305.5000
4K
0.3258
183.4000
4K
0.3257
281.9000
3K
0.3255
275.2000
3K
0.3253
358.4000
3K
0.3251
101.1000
2K
0.3250
133.7000
2K
0.3248
137.2000
2K
0.3246
288.1000
2K
0.3245
450.1000
2K
0.3243
372.6000
1K
0.3241
237.6000
991.4000
0.3239
222.2000
753.8000
0.3237
159.4000
531.6000
0.3236
372.2000
372.2000
0.3235≈ 0.32
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3235≈ 0.32
+ 0.00%
0.3234
412.4000
412.4000
0.3232
192.3000
604.7000
0.3229
313.8000
918.5000
0.3226
305.9000
1K
0.3223
135.0000
1K
0.3220
263.7000
2K
0.3218
151.2000
2K
0.3215
113.3000
2K
0.3212
371.8000
2K
0.3210
144.3000
2K
0.3207
388.2000
3K
0.3204
339.5000
3K
0.3201
178.1000
3K
0.3199
385.0000
4K
0.3197
255.2000
4K
0.3194
414.6000
4K
0.3191
195.8000
5K
0.3188
284.4000
5K
0.3185
189.0000
5K
0.3182
425.1000
5K
0.3179
444.8000
6K
0.3177
224.6000
6K
0.3175
288.6000
6K
0.3172
296.1000
7K
0.3170
243.4000
7K
0.3163
866.2000
8K
0.3152
349.0000
8K
0.3142
330.2000
9K
0.3130
204.6000
9K
0.3124
779.8000
9K
0.3120
469.2000
10K
0.3114
467.3000
10K
0.3103
645.4000
11K
0.3099
386.6000
11K
0.3088
871.5000
12K
0.3076
253.6000
13K
0.3071
691.8000
13K
0.3062
365.9000
14K
0.3056
410.9000
14K
0.3044
620.8000
15K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(HOOK)
12:24:39
0.3235
7.7000
12:24:31
0.3234
10.4000
12:24:27
0.3234
0.9000
12:24:27
0.3234
6.4000
12:24:22
0.3235
15.0000
12:24:18
0.3234
14.7000
12:24:14
0.3234
21.1000
12:24:10
0.3235
7.2000
12:24:06
0.3237
7.3000
12:24:05
0.3238
14.0000
12:24:01
0.3238
14.0000
12:24:01
0.3239
14.8000
12:23:57
0.3239
5.7000
12:23:57
0.3239
7.3000
12:23:57
0.3239
1.8000
12:23:53
0.3240
14.8000
12:23:45
0.3239
7.3000
12:23:40
0.3239
2.1000
12:23:40
0.3239
7.0000
12:23:36
0.3240
9.1000
12:23:28
0.3239
7.0000
12:23:24
0.3240
16.8000
12:23:20
0.3240
7.6000
12:23:15
0.3240
20.0000
12:23:11
0.3240
7.6000
12:23:07
0.3240
22.6000
12:23:03
0.3240
15.1000
12:22:59
0.3240
7.4000
12:22:55
0.3240
14.7000
12:22:50
0.3240
7.5000
12:22:42
0.3240
7.1000
12:22:38
0.3240
7.8000
12:22:34
0.3240
7.9000
12:22:30
0.3240
17.0000
12:22:26
0.3240
16.6000
12:22:22
0.3241
5.8000
12:22:17
0.3240
16.3000
12:22:13
0.3240
8.1000
12:22:09
0.3241
47.6000
12:22:05
0.3240
12.9000
12:22:01
0.3240
27.1000
12:21:57
0.3240
9.5000
12:21:52
0.3240
18.8000
12:21:48
0.3240
25.2000
12:21:44
0.3240
17.3000
12:21:40
0.3240
48.5000
12:21:36
0.3239
19.4000
12:21:32
0.3240
10.5000
12:21:27
0.3240
9.2000
12:21:23
0.3241
18.6000
12:21:19
0.3242
46.4000
12:21:15
0.3243
21.1000
12:21:11
0.3243
10.4000
12:21:02
0.3243
9.7000
12:20:54
0.3243
18.2000
12:20:50
0.3244
18.2000
12:20:46
0.3244
24.0000
12:20:41
0.3244
39.6000
12:20:37
0.3243
28.1000
12:20:33
0.3243
8.4000
12:20:29
0.3243
17.7000
12:20:25
0.3243
20.6000
12:20:20
0.3242
18.5000
12:20:16
0.3243
104.2000
12:20:16
0.3243
91.9000
12:20:16
0.3243
104.2000
12:20:12
0.3244
10.6000
12:20:08
0.3243
104.2000
12:20:08
0.3244
10.4000
12:20:04
0.3244
10.4000
12:20:00
0.3245
20.7000
12:19:55
0.3245
10.3000
12:19:51
0.3245
29.5000
12:19:47
0.3244
124.2000
12:19:43
0.3243
11.6000
12:19:39
0.3242
24.3000
12:19:34
0.3242
23.5000
12:19:30
0.3242
29.4000
12:19:18
0.3241
11.5000
12:19:14
0.3241
21.8000
12:19:10
0.3241
128.6000
12:19:05
0.3242
11.2000
12:19:01
0.3242
31.0000
12:18:57
0.3242
22.3000
12:18:53
0.3242
23.2000
12:18:49
0.3242
11.8000
12:18:45
0.3242
28.2000
12:18:41
0.3242
10.7000
12:18:36
0.3242
123.2000
12:18:32
0.3241
10.3000
12:18:32
0.3241
0.3000
12:18:28
0.3241
10.4000
12:18:20
0.3241
17.0000
12:18:20
0.3241
10.7000
12:18:16
0.3241
10.6000
12:18:16
0.3241
10.7000
12:18:12
0.3241
37.9000
12:18:12
0.3241
10.7000
12:18:07
0.3241
10.1000
12:18:07
0.3241
10.7000
Switch to Spot