HOOK/USDT
0.4033
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4171
537.6000
12K
0.4163
548.2000
12K
0.4154
308.5000
11K
0.4151
248.1000
11K
0.4146
719.8000
11K
0.4135
623.4000
10K
0.4125
382.0000
9K
0.4117
571.2000
9K
0.4109
305.7000
8K
0.4102
666.2000
8K
0.4094
422.9000
7K
0.4090
514.2000
7K
0.4084
315.6000
6K
0.4080
347.6000
6K
0.4071
427.2000
6K
0.4062
74.8000
5K
0.4061
309.6000
5K
0.4059
310.6000
5K
0.4057
167.1000
5K
0.4055
269.3000
4K
0.4054
263.6000
4K
0.4053
272.6000
4K
0.4052
173.0000
4K
0.4051
249.6000
3K
0.4050
354.1000
3K
0.4049
84.9000
3K
0.4048
230.2000
3K
0.4046
283.5000
3K
0.4045
76.5000
2K
0.4044
216.9000
2K
0.4043
147.4000
2K
0.4042
205.1000
2K
0.4041
63.1000
2K
0.4040
368.0000
2K
0.4039
80.8000
1K
0.4038
334.1000
1K
0.4037
171.0000
762.1000
0.4035
101.5000
591.1000
0.4034
334.8000
489.6000
0.4032
154.8000
154.8000
0.4033≈ 0.40
+ 0.00%
0.4030
269.5000
269.5000
0.4027
166.8000
436.3000
0.4025
314.3000
750.6000
0.4022
280.0000
1K
0.4020
98.1000
1K
0.4018
75.9000
1K
0.4016
102.8000
1K
0.4014
373.0000
2K
0.4012
294.7000
2K
0.4010
249.0000
2K
0.4008
272.0000
2K
0.4006
307.2000
3K
0.4004
76.7000
3K
0.4001
160.9000
3K
0.3999
257.1000
3K
0.3997
257.9000
4K
0.3995
81.6000
4K
0.3993
216.6000
4K
0.3991
126.9000
4K
0.3989
196.6000
4K
0.3987
373.2000
5K
0.3984
123.3000
5K
0.3981
107.0000
5K
0.3978
309.7000
5K
0.3976
196.8000
5K
0.3966
368.7000
6K
0.3956
226.2000
6K
0.3951
733.6000
7K
0.3944
470.6000
7K
0.3939
563.9000
8K
0.3930
714.0000
8K
0.3922
685.3000
9K
0.3913
753.3000
10K
0.3904
721.4000
11K
0.3893
544.4000
11K
0.3881
524.8000
12K
0.3875
453.2000
12K
0.3871
519.6000
13K
0.3861
317.8000
13K
0.3852
519.4000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.4171
537.6000
12K
0.4163
548.2000
12K
0.4154
308.5000
11K
0.4151
248.1000
11K
0.4146
719.8000
11K
0.4135
623.4000
10K
0.4125
382.0000
9K
0.4117
571.2000
9K
0.4109
305.7000
8K
0.4102
666.2000
8K
0.4094
422.9000
7K
0.4090
514.2000
7K
0.4084
315.6000
6K
0.4080
347.6000
6K
0.4071
427.2000
6K
0.4062
74.8000
5K
0.4061
309.6000
5K
0.4059
310.6000
5K
0.4057
167.1000
5K
0.4055
269.3000
4K
0.4054
263.6000
4K
0.4053
272.6000
4K
0.4052
173.0000
4K
0.4051
249.6000
3K
0.4050
354.1000
3K
0.4049
84.9000
3K
0.4048
230.2000
3K
0.4046
283.5000
3K
0.4045
76.5000
2K
0.4044
216.9000
2K
0.4043
147.4000
2K
0.4042
205.1000
2K
0.4041
63.1000
2K
0.4040
368.0000
2K
0.4039
80.8000
1K
0.4038
334.1000
1K
0.4037
171.0000
762.1000
0.4035
101.5000
591.1000
0.4034
334.8000
489.6000
0.4032
154.8000
154.8000
0.4033≈ 0.40
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4033≈ 0.40
+ 0.00%
0.4030
269.5000
269.5000
0.4027
166.8000
436.3000
0.4025
314.3000
750.6000
0.4022
280.0000
1K
0.4020
98.1000
1K
0.4018
75.9000
1K
0.4016
102.8000
1K
0.4014
373.0000
2K
0.4012
294.7000
2K
0.4010
249.0000
2K
0.4008
272.0000
2K
0.4006
307.2000
3K
0.4004
76.7000
3K
0.4001
160.9000
3K
0.3999
257.1000
3K
0.3997
257.9000
4K
0.3995
81.6000
4K
0.3993
216.6000
4K
0.3991
126.9000
4K
0.3989
196.6000
4K
0.3987
373.2000
5K
0.3984
123.3000
5K
0.3981
107.0000
5K
0.3978
309.7000
5K
0.3976
196.8000
5K
0.3966
368.7000
6K
0.3956
226.2000
6K
0.3951
733.6000
7K
0.3944
470.6000
7K
0.3939
563.9000
8K
0.3930
714.0000
8K
0.3922
685.3000
9K
0.3913
753.3000
10K
0.3904
721.4000
11K
0.3893
544.4000
11K
0.3881
524.8000
12K
0.3875
453.2000
12K
0.3871
519.6000
13K
0.3861
317.8000
13K
0.3852
519.4000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
20:18:40
0.4033
4.8000
20:18:32
0.4033
8.2000
20:18:27
0.4032
5.3000
20:18:27
0.4032
2.8000
20:18:23
0.4033
8.2000
20:18:19
0.4032
6.2000
20:18:15
0.4032
8.5000
20:18:11
0.4032
17.5000
20:18:06
0.4036
16.6000
20:18:02
0.4036
0.7000
20:18:02
0.4036
16.6000
20:17:58
0.4037
9.0000
20:17:54
0.4037
39.6000
20:17:46
0.4036
16.6000
20:17:41
0.4037
15.4000
20:17:37
0.4036
14.6000
20:17:33
0.4036
26.3000
20:17:29
0.4037
8.8000
20:17:25
0.4037
18.5000
20:17:25
0.4036
18.3000
20:17:25
0.4034
7.6000
20:17:20
0.4033
6.2000
20:17:16
0.4034
20.2000
20:17:08
0.4032
32.2000
20:17:04
0.4033
17.2000
20:16:56
0.4031
70.1000
20:16:51
0.4031
66.0000
20:16:47
0.4030
4.0000
20:16:47
0.4029
13.1000
20:16:43
0.4028
3.3000
20:16:39
0.4029
16.4000
20:16:35
0.4028
241.5000
20:16:31
0.4026
23.2000
20:16:27
0.4025
24.2000
20:16:22
0.4025
7.8000
20:16:18
0.4024
14.2000
20:16:14
0.4023
15.5000
20:16:10
0.4024
22.2000
20:16:06
0.4023
7.8000
20:16:06
0.4024
7.6000
20:16:06
0.4024
14.6000
20:16:01
0.4024
7.6000
20:15:57
0.4024
22.2000
20:15:53
0.4025
20.3000
20:15:53
0.4024
13.5000
20:15:49
0.4023
13.5000
20:15:45
0.4023
15.2000
20:15:41
0.4023
15.3000
20:15:37
0.4023
6.4000
20:15:37
0.4022
20.4000
20:15:28
0.4023
52.0000
20:15:24
0.4024
7.3000
20:15:20
0.4025
7.5000
20:15:16
0.4024
7.6000
20:15:16
0.4022
22.0000
20:15:11
0.4021
7.4000
20:15:07
0.4020
7.7000
20:15:03
0.4019
30.7000
20:14:59
0.4020
116.5000
20:14:55
0.4017
14.7000
20:14:51
0.4016
27.1000
20:14:47
0.4014
6.2000
20:14:42
0.4013
12.3000
20:14:38
0.4013
12.4000
20:14:34
0.4012
8.6000
20:14:30
0.4010
6.9000
20:14:25
0.4009
22.4000
20:14:21
0.4010
21.7000
20:14:13
0.4012
14.8000
20:14:09
0.4013
47.5000
20:14:09
0.4012
13.6000
20:14:05
0.4011
14.4000
20:14:01
0.4011
7.5000
20:13:56
0.4010
15.3000
20:13:52
0.4010
16.1000
20:13:48
0.4010
7.0000
20:13:36
0.4013
6.9000
20:13:31
0.4013
6.9000
20:13:27
0.4013
7.5000
20:13:23
0.4012
11.8000
20:13:23
0.4013
8.2000
20:13:19
0.4013
15.3000
20:13:19
0.4013
8.2000
20:13:15
0.4013
8.2000
20:13:11
0.4014
15.6000
20:13:06
0.4014
29.7000
20:13:02
0.4013
7.6000
20:12:58
0.4012
81.2000
20:12:54
0.4012
40.4000
20:12:42
0.4012
7.0000
20:12:37
0.4011
9.8000
20:12:33
0.4013
9.1000
20:12:29
0.4014
24.1000
20:12:25
0.4014
8.8000
20:12:21
0.4015
12.3000
20:12:17
0.4015
37.9000
20:12:12
0.4013
15.7000
20:12:08
0.4012
15.0000
20:12:04
0.4010
16.5000
20:11:51
0.4011
23.0000
Switch to Spot