BTC/USDT
54,305.3
≈ 54,305.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,670.2500
0.2856
21.6714
54,665.2100
0.3186
21.3858
54,660.1200
0.5242
21.0672
54,650.9900
0.4756
20.5430
54,633.9400
0.4196
20.0674
54,627.8900
0.2254
19.6478
54,623.2600
0.4627
19.4224
54,615.5300
0.5440
18.9597
54,605.8600
0.4534
18.4157
54,598.2400
0.4902
17.9623
54,581.1800
0.3455
17.4721
54,573.7300
0.3227
17.1266
54,570.4500
0.2463
16.8038
54,545.1200
0.4111
16.5575
54,543.4700
0.3376
16.1465
54,519.5600
0.2927
15.8088
54,517.4100
0.5087
15.5161
54,505.2100
0.3001
15.0074
54,491.9800
0.2229
14.7073
54,480.2700
0.5366
14.4843
54,479.8700
0.3309
13.9477
54,462.8700
0.4314
13.6168
54,452.5300
0.3134
13.1854
54,451.5600
0.2806
12.8720
54,434.9300
0.3168
12.5914
54,428.8500
0.2636
12.2745
54,416.1200
0.3300
12.0109
54,406.6800
0.3806
11.6810
54,390.6300
0.4866
11.3004
54,384.9900
0.3350
10.8138
54,379.0800
0.4954
10.4788
54,364.4800
0.5355
9.9834
54,355.3800
0.4664
9.4480
54,350.7500
0.2890
8.9815
54,333.6000
0.2376
8.6926
54,329.1600
0.3068
8.4550
54,305.7600
0.0711
8.1482
54,305.7400
0.0962
8.0771
54,305.7200
0.0672
7.9808
54,305.7100
0.1103
7.9136
54,305.7000
0.0562
7.8034
54,305.6800
0.1036
7.7471
54,305.6700
0.0980
7.6436
54,305.6600
0.0674
7.5455
54,305.6400
0.0673
7.4781
54,305.6300
0.1033
7.4108
54,305.6100
0.0795
7.3075
54,305.5900
0.0704
7.2280
54,305.5700
0.0855
7.1576
54,305.5600
0.1095
7.0722
54,305.5500
0.0801
6.9627
54,305.5400
0.0960
6.8826
54,305.5300
0.0843
6.7866
54,305.5200
0.0709
6.7022
54,305.5100
0.0765
6.6313
54,305.5000
0.1088
6.5548
54,305.4800
0.0650
6.4459
54,305.4700
0.1066
6.3810
54,305.4600
0.0586
6.2744
54,305.4500
0.0756
6.2158
54,305.4400
0.1052
6.1403
54,305.4300
0.1002
6.0351
54,305.4200
0.0968
5.9349
54,305.4100
0.1018
5.8381
54,305.3900
0.0741
5.7362
54,305.3800
0.0734
5.6621
54,305.3700
0.1027
5.5887
54,305.3600
0.0909
5.4860
54,305.3500
0.7027
5.3951
54,305.3400
0.0895
4.6924
54,305.3200
0.4843
4.6029
54,305.3100
0.0715
4.1186
54,305.3000
0.0827
4.0471
54,305.2900
0.0869
3.9644
54,305.2800
0.0592
3.8774
54,305.2700
0.0671
3.8182
54,305.2600
0.0584
3.7511
54,305.2500
0.0623
3.6927
54,305.2400
0.0590
3.6303
54,305.2300
0.0821
3.5713
54,305.2200
0.0763
3.4892
54,305.2100
0.1100
3.4129
54,305.2000
0.1042
3.3029
54,305.1900
0.0863
3.1987
54,305.1800
0.0645
3.1124
54,305.1700
0.1011
3.0480
54,305.1600
0.1008
2.9468
54,305.1500
0.1038
2.8460
54,305.1400
0.0754
2.7422
54,305.1300
0.0567
2.6668
54,305.1200
0.0917
2.6100
54,305.1100
0.0990
2.5184
54,305.1000
0.0802
2.4193
54,305.0900
0.0764
2.3391
54,305.0800
0.0814
2.2627
54,305.0700
0.1090
2.1813
54,305.0600
0.4467
2.0723
54,305.0400
0.4247
1.6255
54,305.0300
0.6510
1.2009
54,305.0200
0.5498
0.5498
54,305.3≈ 54,305.30
+ 0.00%
54,305.0000
0.5565
0.5565
54,304.9800
0.4432
0.9997
54,304.9700
0.7159
1.7156
54,304.9600
0.3731
2.0887
54,304.9400
0.5242
2.6129
54,304.9300
0.0845
2.6974
54,304.9200
0.0635
2.7609
54,304.9000
0.0553
2.8162
54,304.8800
0.0567
2.8729
54,304.8600
0.0969
2.9699
54,304.8400
0.0582
3.0280
54,304.8200
0.0789
3.1070
54,304.8100
0.0725
3.1794
54,304.7900
0.0882
3.2677
54,304.7700
0.0955
3.3632
54,304.7600
0.0607
3.4238
54,304.7500
0.0838
3.5076
54,304.7400
0.1041
3.6118
54,304.7200
0.0763
3.6881
54,304.7100
0.0861
3.7741
54,304.7000
0.0660
3.8401
54,304.6900
0.0980
3.9381
54,304.6700
0.0873
4.0254
54,304.6600
0.0630
4.0884
54,304.6500
0.0994
4.1878
54,304.6400
0.0802
4.2679
54,304.6200
0.0579
4.3258
54,304.6000
0.0615
4.3873
54,304.5900
0.0785
4.4658
54,304.5800
0.0742
4.5400
54,304.5700
0.0739
4.6139
54,304.5600
0.0783
4.6922
54,304.5500
0.0951
4.7873
54,304.5400
0.0633
4.8505
54,304.5300
0.0689
4.9195
54,304.5100
0.0745
4.9940
54,304.4800
0.0886
5.0826
54,304.4500
0.0716
5.1542
54,304.4300
0.0617
5.2158
54,304.4000
0.1007
5.3165
54,304.3800
0.0755
5.3921
54,304.3600
0.0873
5.4793
54,304.3300
0.0697
5.5490
54,304.3100
0.1091
5.6581
54,304.2800
0.0807
5.7388
54,304.2600
0.0824
5.8212
54,304.2400
0.0719
5.8931
54,304.2200
0.0923
5.9855
54,304.2000
0.0702
6.0557
54,304.1700
0.0754
6.1311
54,304.1400
0.0636
6.1947
54,304.1200
0.0826
6.2773
54,304.1000
0.1075
6.3847
54,304.0800
0.0954
6.4801
54,304.0500
0.1055
6.5857
54,304.0200
0.0915
6.6771
54,303.9900
0.1096
6.7867
54,303.9600
0.0697
6.8564
54,303.9400
0.1097
6.9662
54,303.9100
0.0955
7.0617
54,303.8900
0.1066
7.1683
54,303.8700
0.1054
7.2737
54,303.8400
0.0889
7.3626
54,303.8200
0.0987
7.4614
54,303.8000
0.1001
7.5615
54,303.7700
0.1078
7.6692
54,303.7400
0.0960
7.7653
54,280.3300
0.3858
8.1510
54,254.1000
0.4518
8.6028
54,230.3900
0.2556
8.8585
54,218.8300
0.3183
9.1768
54,193.3300
0.2283
9.4051
54,180.5900
0.2512
9.6563
54,156.9000
0.5151
10.1713
54,146.5500
0.3505
10.5218
54,129.1400
0.4999
11.0218
54,104.1900
0.2446
11.2663
54,089.8300
0.3955
11.6618
54,065.9100
0.4778
12.1396
54,038.9200
0.2234
12.3630
54,028.1800
0.2349
12.5980
54,003.4900
0.2747
12.8727
53,986.0800
0.3927
13.2654
53,975.3900
0.4998
13.7652
53,949.2000
0.2955
14.0607
53,939.0600
0.4193
14.48001
53,920.5100
0.5103
14.9903
53,902.3700
0.3455
15.3359
53,874.5600
0.3983
15.7341
53,862.3600
0.4456
16.1797
53,844.6700
0.4290
16.6087
53,827.9100
0.4255
17.0342
40,926.5700
0.0040
17.0382
40,813.5200
0.0040
17.0421
40,700.4700
0.0040
17.0461
40,587.4200
0.0040
17.0501
40,474.3700
0.0040
17.0541
40,361.3200
0.0040
17.0580
40,248.2700
0.0040
17.0620
40,135.2200
0.0040
17.0660
Price
Amount (BTC)
Total (BTC)
54,670.2500
0.2856
21.6714
54,665.2100
0.3186
21.3858
54,660.1200
0.5242
21.0672
54,650.9900
0.4756
20.5430
54,633.9400
0.4196
20.0674
54,627.8900
0.2254
19.6478
54,623.2600
0.4627
19.4224
54,615.5300
0.5440
18.9597
54,605.8600
0.4534
18.4157
54,598.2400
0.4902
17.9623
54,581.1800
0.3455
17.4721
54,573.7300
0.3227
17.1266
54,570.4500
0.2463
16.8038
54,545.1200
0.4111
16.5575
54,543.4700
0.3376
16.1465
54,519.5600
0.2927
15.8088
54,517.4100
0.5087
15.5161
54,505.2100
0.3001
15.0074
54,491.9800
0.2229
14.7073
54,480.2700
0.5366
14.4843
54,479.8700
0.3309
13.9477
54,462.8700
0.4314
13.6168
54,452.5300
0.3134
13.1854
54,451.5600
0.2806
12.8720
54,434.9300
0.3168
12.5914
54,428.8500
0.2636
12.2745
54,416.1200
0.3300
12.0109
54,406.6800
0.3806
11.6810
54,390.6300
0.4866
11.3004
54,384.9900
0.3350
10.8138
54,379.0800
0.4954
10.4788
54,364.4800
0.5355
9.9834
54,355.3800
0.4664
9.4480
54,350.7500
0.2890
8.9815
54,333.6000
0.2376
8.6926
54,329.1600
0.3068
8.4550
54,305.7600
0.0711
8.1482
54,305.7400
0.0962
8.0771
54,305.7200
0.0672
7.9808
54,305.7100
0.1103
7.9136
54,305.7000
0.0562
7.8034
54,305.6800
0.1036
7.7471
54,305.6700
0.0980
7.6436
54,305.6600
0.0674
7.5455
54,305.6400
0.0673
7.4781
54,305.6300
0.1033
7.4108
54,305.6100
0.0795
7.3075
54,305.5900
0.0704
7.2280
54,305.5700
0.0855
7.1576
54,305.5600
0.1095
7.0722
54,305.5500
0.0801
6.9627
54,305.5400
0.0960
6.8826
54,305.5300
0.0843
6.7866
54,305.5200
0.0709
6.7022
54,305.5100
0.0765
6.6313
54,305.5000
0.1088
6.5548
54,305.4800
0.0650
6.4459
54,305.4700
0.1066
6.3810
54,305.4600
0.0586
6.2744
54,305.4500
0.0756
6.2158
54,305.4400
0.1052
6.1403
54,305.4300
0.1002
6.0351
54,305.4200
0.0968
5.9349
54,305.4100
0.1018
5.8381
54,305.3900
0.0741
5.7362
54,305.3800
0.0734
5.6621
54,305.3700
0.1027
5.5887
54,305.3600
0.0909
5.4860
54,305.3500
0.7027
5.3951
54,305.3400
0.0895
4.6924
54,305.3200
0.4843
4.6029
54,305.3100
0.0715
4.1186
54,305.3000
0.0827
4.0471
54,305.2900
0.0869
3.9644
54,305.2800
0.0592
3.8774
54,305.2700
0.0671
3.8182
54,305.2600
0.0584
3.7511
54,305.2500
0.0623
3.6927
54,305.2400
0.0590
3.6303
54,305.2300
0.0821
3.5713
54,305.2200
0.0763
3.4892
54,305.2100
0.1100
3.4129
54,305.2000
0.1042
3.3029
54,305.1900
0.0863
3.1987
54,305.1800
0.0645
3.1124
54,305.1700
0.1011
3.0480
54,305.1600
0.1008
2.9468
54,305.1500
0.1038
2.8460
54,305.1400
0.0754
2.7422
54,305.1300
0.0567
2.6668
54,305.1200
0.0917
2.6100
54,305.1100
0.0990
2.5184
54,305.1000
0.0802
2.4193
54,305.0900
0.0764
2.3391
54,305.0800
0.0814
2.2627
54,305.0700
0.1090
2.1813
54,305.0600
0.4467
2.0723
54,305.0400
0.4247
1.6255
54,305.0300
0.6510
1.2009
54,305.0200
0.5498
0.5498
54,305.3≈ 54,305.30
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,305.3≈ 54,305.30
+ 0.00%
54,305.0000
0.5565
0.5565
54,304.9800
0.4432
0.9997
54,304.9700
0.7159
1.7156
54,304.9600
0.3731
2.0887
54,304.9400
0.5242
2.6129
54,304.9300
0.0845
2.6974
54,304.9200
0.0635
2.7609
54,304.9000
0.0553
2.8162
54,304.8800
0.0567
2.8729
54,304.8600
0.0969
2.9699
54,304.8400
0.0582
3.0280
54,304.8200
0.0789
3.1070
54,304.8100
0.0725
3.1794
54,304.7900
0.0882
3.2677
54,304.7700
0.0955
3.3632
54,304.7600
0.0607
3.4238
54,304.7500
0.0838
3.5076
54,304.7400
0.1041
3.6118
54,304.7200
0.0763
3.6881
54,304.7100
0.0861
3.7741
54,304.7000
0.0660
3.8401
54,304.6900
0.0980
3.9381
54,304.6700
0.0873
4.0254
54,304.6600
0.0630
4.0884
54,304.6500
0.0994
4.1878
54,304.6400
0.0802
4.2679
54,304.6200
0.0579
4.3258
54,304.6000
0.0615
4.3873
54,304.5900
0.0785
4.4658
54,304.5800
0.0742
4.5400
54,304.5700
0.0739
4.6139
54,304.5600
0.0783
4.6922
54,304.5500
0.0951
4.7873
54,304.5400
0.0633
4.8505
54,304.5300
0.0689
4.9195
54,304.5100
0.0745
4.9940
54,304.4800
0.0886
5.0826
54,304.4500
0.0716
5.1542
54,304.4300
0.0617
5.2158
54,304.4000
0.1007
5.3165
54,304.3800
0.0755
5.3921
54,304.3600
0.0873
5.4793
54,304.3300
0.0697
5.5490
54,304.3100
0.1091
5.6581
54,304.2800
0.0807
5.7388
54,304.2600
0.0824
5.8212
54,304.2400
0.0719
5.8931
54,304.2200
0.0923
5.9855
54,304.2000
0.0702
6.0557
54,304.1700
0.0754
6.1311
54,304.1400
0.0636
6.1947
54,304.1200
0.0826
6.2773
54,304.1000
0.1075
6.3847
54,304.0800
0.0954
6.4801
54,304.0500
0.1055
6.5857
54,304.0200
0.0915
6.6771
54,303.9900
0.1096
6.7867
54,303.9600
0.0697
6.8564
54,303.9400
0.1097
6.9662
54,303.9100
0.0955
7.0617
54,303.8900
0.1066
7.1683
54,303.8700
0.1054
7.2737
54,303.8400
0.0889
7.3626
54,303.8200
0.0987
7.4614
54,303.8000
0.1001
7.5615
54,303.7700
0.1078
7.6692
54,303.7400
0.0960
7.7653
54,280.3300
0.3858
8.1510
54,254.1000
0.4518
8.6028
54,230.3900
0.2556
8.8585
54,218.8300
0.3183
9.1768
54,193.3300
0.2283
9.4051
54,180.5900
0.2512
9.6563
54,156.9000
0.5151
10.1713
54,146.5500
0.3505
10.5218
54,129.1400
0.4999
11.0218
54,104.1900
0.2446
11.2663
54,089.8300
0.3955
11.6618
54,065.9100
0.4778
12.1396
54,038.9200
0.2234
12.3630
54,028.1800
0.2349
12.5980
54,003.4900
0.2747
12.8727
53,986.0800
0.3927
13.2654
53,975.3900
0.4998
13.7652
53,949.2000
0.2955
14.0607
53,939.0600
0.4193
14.48001
53,920.5100
0.5103
14.9903
53,902.3700
0.3455
15.3359
53,874.5600
0.3983
15.7341
53,862.3600
0.4456
16.1797
53,844.6700
0.4290
16.6087
53,827.9100
0.4255
17.0342
40,926.5700
0.0040
17.0382
40,813.5200
0.0040
17.0421
40,700.4700
0.0040
17.0461
40,587.4200
0.0040
17.0501
40,474.3700
0.0040
17.0541
40,361.3200
0.0040
17.0580
40,248.2700
0.0040
17.0620
40,135.2200
0.0040
17.0660
Trades
Time
Price(USDT)
Amount(BTC)
11:46:59
54,305.3000
0.0029
11:46:40
54,305.6600
0.0980
11:46:40
54,305.6900
0.0575
11:46:40
54,305.7100
0.0814
11:46:40
54,306.9800
0.0026
11:46:22
54,306.9900
0.0698
11:46:04
54,306.0700
0.0869
11:46:04
54,306.0500
0.0845
11:46:04
54,306.0400
0.0802
11:46:04
54,305.3200
0.0023
11:45:44
54,305.3100
0.1990
11:45:27
54,305.3100
0.0613
11:45:13
54,305.3100
0.0675
11:44:56
54,305.3100
0.2369
11:44:38
54,305.3100
0.0790
11:44:21
54,305.3100
0.1804
11:44:01
54,309.1100
0.0620
11:44:01
54,309.1400
0.0871
11:44:01
54,309.1700
0.0650
11:44:01
54,310.4000
0.0019
11:43:43
54,310.4100
0.2314
11:43:29
54,310.4100
0.0910
11:43:09
54,311.0100
0.0022
11:42:51
54,311.0900
0.0{3}81
11:42:33
54,318.9000
0.0652
11:42:33
54,318.9200
0.0977
11:42:33
54,318.9400
0.0886
11:42:33
54,320.2200
0.0028
11:42:17
54,320.2300
0.4666
11:42:00
54,320.2300
0.2012
11:41:38
54,325.7000
0.0767
11:41:38
54,325.7200
0.0881
11:41:38
54,325.7500
0.0698
11:41:38
54,327.0000
0.0026
11:41:13
54,327.9400
3.6983
11:41:13
54,327.9600
0.0016
11:41:13
54,327.9800
0.0013
11:40:52
54,317.7900
0.1054
11:40:52
54,317.7800
0.0656
11:40:52
54,317.7700
0.0766
11:40:52
54,317.0500
4.1052
11:40:52
54,317.0300
0.0010
11:40:52
54,317.0200
0.0029
11:40:52
54,317.0000
0.0023
11:40:32
54,314.7900
0.0677
11:40:32
54,314.7700
0.0556
11:40:32
54,314.7500
0.1038
11:40:32
54,314.0000
0.2485
11:40:13
54,313.9100
3.9928
11:39:56
54,313.9000
0.4884
11:39:40
54,313.9000
0.2375
11:39:22
54,313.9900
0.0021
11:39:01
54,314.6500
0.0766
11:39:01
54,314.6700
0.0574
11:39:01
54,314.6900
0.0604
11:39:01
54,315.9900
0.5896
11:38:41
54,310.7900
0.0575
11:38:41
54,310.7700
0.0902
11:38:41
54,310.7500
0.0892
11:38:41
54,310.0400
3.0882
11:38:41
54,310.0300
0.0014
11:38:41
54,310.0100
0.0010
11:38:17
54,291.7700
0.0722
11:38:17
54,291.7600
0.1097
11:38:17
54,291.7400
0.1097
11:38:17
54,290.9700
9.9854
11:38:17
54,290.9500
0.0016
11:37:52
54,278.8400
0.1080
11:37:52
54,278.8200
0.0843
11:37:52
54,278.8000
0.1080
11:37:52
54,278.0500
6.1238
11:37:52
54,278.0300
0.0012
11:37:52
54,278.0100
0.0019
11:37:52
54,278.0000
0.0024
11:37:35
54,277.9900
0.1701
11:37:21
54,277.9900
0.0447
11:37:07
54,277.9900
0.1697
11:36:49
54,270.7900
0.0591
11:36:49
54,270.7800
0.0900
11:36:49
54,270.7700
0.0625
11:36:49
54,270.0100
0.6751
11:36:27
54,278.8900
0.0999
11:36:27
54,278.9100
0.0996
11:36:27
54,278.9300
0.10{3}7
11:36:27
54,280.0900
0.5977
11:36:09
54,280.3400
0.0951
11:35:55
54,280.3500
0.2203
11:35:38
54,267.6900
0.0901
11:35:38
54,267.6800
0.0856
11:35:38
54,267.6700
0.0745
11:35:38
54,266.8900
0.0015
11:35:15
54,269.1100
0.0990
11:35:15
54,269.1400
0.0746
11:35:15
54,269.1600
0.0678
11:35:15
54,270.4000
0.0024
11:34:51
54,275.7200
0.0658
11:34:51
54,275.7400
0.1034
11:34:51
54,275.7600
0.0588
11:34:51
54,276.9500
1.1404
11:34:51
54,276.9700
0.0029
Switch to Spot