BTC/USDT
70,153.92
≈ 70,153.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,144.5200
0.3389
20.9208
70,144.5100
0.5390
20.5819
70,144.4900
0.3693
20.0429
70,144.4800
0.5379
19.6736
70,144.4700
0.3056
19.1357
70,144.4600
0.5498
18.8301
70,144.4500
0.4932
18.2803
70,144.4400
0.5537
17.7871
70,144.4300
0.4097
17.2335
70,144.4200
0.3967
16.8238
70,144.4100
0.4563
16.4271
70,144.4000
0.3767
15.9707
70,144.3900
0.3575
15.5940
70,144.3800
0.3816
15.2365
70,144.3700
0.4373
14.8550
70,144.3600
0.3517
14.4177
70,144.3500
0.5212
14.0660
70,144.3400
0.4173
13.5449
70,144.3300
0.4063
13.1276
70,144.3200
0.3341
12.7213
70,144.3100
0.3394
12.3872
70,144.3000
0.4854
12.0478
70,144.2900
0.4969
11.5623
70,144.2800
0.4093
11.0654
70,144.2700
0.3078
10.6561
70,144.2600
0.2944
10.3483
70,144.2500
0.3592
10.0539
70,144.2400
0.4440
9.6947
70,144.2300
0.3018
9.2507
70,144.2200
0.4756
8.9489
70,144.2100
0.4598
8.4733
70,144.2000
0.4071
8.0134
70,144.1900
0.3958
7.6064
70,144.1800
0.5545
7.2106
70,144.1700
0.5360
6.6560
70,144.1600
0.3017
6.1201
70,144.1500
0.4753
5.8183
70,144.1400
0.5552
5.3431
70,144.1300
0.3791
4.7879
70,144.1200
0.3629
4.4088
70,144.1100
0.3035
4.0459
70,144.1000
0.3740
3.7423
70,144.0900
0.5344
3.3684
70,144.0800
0.4719
2.8339
70,144.0700
0.5375
2.3620
70,144.0600
0.4931
1.8245
70,144.0500
0.3052
1.3314
70,144.0400
0.3097
1.0262
70,144.0200
0.3205
0.7165
70,144.0100
0.3960
0.3960
70,153.92≈ 70,153.92
+ 0.00%
70,143.9900
0.3048
0.3048
70,143.9700
0.4530
0.7578
70,143.9400
0.5484
1.3062
70,143.9200
0.5680
1.8741
70,143.9000
0.3320
2.2061
70,143.8800
0.5272
2.7333
70,143.8600
0.4031
3.1364
70,143.8400
0.3511
3.4875
70,143.8200
0.3748
3.8623
70,143.8000
0.5310
4.3932
70,143.7800
0.3705
4.7637
70,143.7600
0.4399
5.2036
70,143.7400
0.5550
5.7586
70,143.7200
0.4783
6.2369
70,143.7000
0.3186
6.5555
70,143.6800
0.3263
6.8819
70,143.6600
0.4994
7.3812
70,143.6400
0.5233
7.9045
70,143.6200
0.5697
8.4743
70,143.6000
0.4057
8.8799
70,143.5800
0.4080
9.2880
70,143.5600
0.2986
9.5866
70,143.5400
0.5220
10.1086
70,143.5200
0.3840
10.4926
70,143.5000
0.3005
10.7930
70,143.4800
0.5001
11.2932
70,143.4600
0.5103
11.8034
70,143.4400
0.3543
12.1577
70,143.4200
0.3922
12.5500
70,143.4000
0.4472
12.9971
70,143.3800
0.4912
13.4883
70,143.3600
0.5557
14.0440
70,143.3400
0.3560
14.40{3}2
70,143.3200
0.3922
14.7922
70,143.3000
0.4345
15.2267
70,143.2800
0.3276
15.5543
70,143.2600
0.4646
16.0188
70,143.2400
0.4769
16.4957
70,143.2200
0.3499
16.8456
70,143.2000
0.4003
17.2459
70,143.1800
0.4749
17.7208
70,143.1600
0.4960
18.2168
70,143.1400
0.3405
18.5573
70,143.1200
0.3514
18.9086
70,143.1000
0.4058
19.3144
70,143.0800
0.4859
19.8004
70,143.0600
0.3582
20.1586
70,143.0400
0.5611
20.7197
70,143.0100
0.3249
21.0445
70,142.9900
0.4994
21.5440
40,926.5700
0.0040
21.5480
40,813.5200
0.0040
21.5519
40,700.4700
0.0040
21.5559
40,587.4200
0.0040
21.5599
40,474.3700
0.0040
21.5639
40,361.3200
0.0040
21.5678
40,248.2700
0.0040
21.5718
40,135.2200
0.0040
21.5758
40,022.1700
0.0040
21.5798
39,909.1200
0.0040
21.5837
39,796.0700
0.0040
21.5877
39,683.0200
0.0040
21.5917
39,569.9700
0.0040
21.5957
39,456.9200
0.0040
21.5996
39,343.8700
0.0040
21.6036
39,230.8200
0.0040
21.6076
39,117.7700
0.0040
21.6116
39,004.7200
0.0040
21.6155
38,891.6700
0.0040
21.6195
38,778.6200
0.0040
21.6235
38,665.5700
0.0040
21.6275
38,552.5200
0.0040
21.6314
38,439.4700
0.0040
21.6354
38,326.4200
0.0040
21.6394
38,213.3700
0.0040
21.6434
38,100.3200
0.0040
21.6473
37,987.2700
0.0040
21.6513
37,874.2200
0.0040
21.6553
37,761.1700
0.0040
21.6593
37,648.1200
0.0040
21.6632
37,535.0700
0.0040
21.6672
37,422.0200
0.0040
21.6712
37,308.9700
0.0040
21.6752
37,195.9200
0.0040
21.6791
30,367.1800
0.0{3}26
21.6794
30,284.9900
0.0{3}26
21.6797
30,202.8000
0.0{3}26
21.6799
30,120.6100
0.0{3}26
21.6802
30,038.4200
0.0{3}26
21.6804
29,956.2300
0.0{3}26
21.6807
29,874.0400
0.0{3}26
21.6810
29,791.8500
0.0{3}26
21.6812
29,709.6600
0.0{3}26
21.6815
29,627.4700
0.0{3}26
21.6818
29,545.2800
0.0{3}26
21.6820
29,463.0900
0.0{3}26
21.6823
29,380.9000
0.0{3}26
21.6826
29,298.7100
0.0{3}26
21.6828
29,216.5200
0.0{3}26
21.6831
29,134.3300
0.0{3}26
21.6833
Price
Amount (BTC)
Total (BTC)
70,144.5200
0.3389
20.9208
70,144.5100
0.5390
20.5819
70,144.4900
0.3693
20.0429
70,144.4800
0.5379
19.6736
70,144.4700
0.3056
19.1357
70,144.4600
0.5498
18.8301
70,144.4500
0.4932
18.2803
70,144.4400
0.5537
17.7871
70,144.4300
0.4097
17.2335
70,144.4200
0.3967
16.8238
70,144.4100
0.4563
16.4271
70,144.4000
0.3767
15.9707
70,144.3900
0.3575
15.5940
70,144.3800
0.3816
15.2365
70,144.3700
0.4373
14.8550
70,144.3600
0.3517
14.4177
70,144.3500
0.5212
14.0660
70,144.3400
0.4173
13.5449
70,144.3300
0.4063
13.1276
70,144.3200
0.3341
12.7213
70,144.3100
0.3394
12.3872
70,144.3000
0.4854
12.0478
70,144.2900
0.4969
11.5623
70,144.2800
0.4093
11.0654
70,144.2700
0.3078
10.6561
70,144.2600
0.2944
10.3483
70,144.2500
0.3592
10.0539
70,144.2400
0.4440
9.6947
70,144.2300
0.3018
9.2507
70,144.2200
0.4756
8.9489
70,144.2100
0.4598
8.4733
70,144.2000
0.4071
8.0134
70,144.1900
0.3958
7.6064
70,144.1800
0.5545
7.2106
70,144.1700
0.5360
6.6560
70,144.1600
0.3017
6.1201
70,144.1500
0.4753
5.8183
70,144.1400
0.5552
5.3431
70,144.1300
0.3791
4.7879
70,144.1200
0.3629
4.4088
70,144.1100
0.3035
4.0459
70,144.1000
0.3740
3.7423
70,144.0900
0.5344
3.3684
70,144.0800
0.4719
2.8339
70,144.0700
0.5375
2.3620
70,144.0600
0.4931
1.8245
70,144.0500
0.3052
1.3314
70,144.0400
0.3097
1.0262
70,144.0200
0.3205
0.7165
70,144.0100
0.3960
0.3960
70,153.92≈ 70,153.92
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,153.92≈ 70,153.92
+ 0.00%
70,143.9900
0.3048
0.3048
70,143.9700
0.4530
0.7578
70,143.9400
0.5484
1.3062
70,143.9200
0.5680
1.8741
70,143.9000
0.3320
2.2061
70,143.8800
0.5272
2.7333
70,143.8600
0.4031
3.1364
70,143.8400
0.3511
3.4875
70,143.8200
0.3748
3.8623
70,143.8000
0.5310
4.3932
70,143.7800
0.3705
4.7637
70,143.7600
0.4399
5.2036
70,143.7400
0.5550
5.7586
70,143.7200
0.4783
6.2369
70,143.7000
0.3186
6.5555
70,143.6800
0.3263
6.8819
70,143.6600
0.4994
7.3812
70,143.6400
0.5233
7.9045
70,143.6200
0.5697
8.4743
70,143.6000
0.4057
8.8799
70,143.5800
0.4080
9.2880
70,143.5600
0.2986
9.5866
70,143.5400
0.5220
10.1086
70,143.5200
0.3840
10.4926
70,143.5000
0.3005
10.7930
70,143.4800
0.5001
11.2932
70,143.4600
0.5103
11.8034
70,143.4400
0.3543
12.1577
70,143.4200
0.3922
12.5500
70,143.4000
0.4472
12.9971
70,143.3800
0.4912
13.4883
70,143.3600
0.5557
14.0440
70,143.3400
0.3560
14.40{3}2
70,143.3200
0.3922
14.7922
70,143.3000
0.4345
15.2267
70,143.2800
0.3276
15.5543
70,143.2600
0.4646
16.0188
70,143.2400
0.4769
16.4957
70,143.2200
0.3499
16.8456
70,143.2000
0.4003
17.2459
70,143.1800
0.4749
17.7208
70,143.1600
0.4960
18.2168
70,143.1400
0.3405
18.5573
70,143.1200
0.3514
18.9086
70,143.1000
0.4058
19.3144
70,143.0800
0.4859
19.8004
70,143.0600
0.3582
20.1586
70,143.0400
0.5611
20.7197
70,143.0100
0.3249
21.0445
70,142.9900
0.4994
21.5440
40,926.5700
0.0040
21.5480
40,813.5200
0.0040
21.5519
40,700.4700
0.0040
21.5559
40,587.4200
0.0040
21.5599
40,474.3700
0.0040
21.5639
40,361.3200
0.0040
21.5678
40,248.2700
0.0040
21.5718
40,135.2200
0.0040
21.5758
40,022.1700
0.0040
21.5798
39,909.1200
0.0040
21.5837
39,796.0700
0.0040
21.5877
39,683.0200
0.0040
21.5917
39,569.9700
0.0040
21.5957
39,456.9200
0.0040
21.5996
39,343.8700
0.0040
21.6036
39,230.8200
0.0040
21.6076
39,117.7700
0.0040
21.6116
39,004.7200
0.0040
21.6155
38,891.6700
0.0040
21.6195
38,778.6200
0.0040
21.6235
38,665.5700
0.0040
21.6275
38,552.5200
0.0040
21.6314
38,439.4700
0.0040
21.6354
38,326.4200
0.0040
21.6394
38,213.3700
0.0040
21.6434
38,100.3200
0.0040
21.6473
37,987.2700
0.0040
21.6513
37,874.2200
0.0040
21.6553
37,761.1700
0.0040
21.6593
37,648.1200
0.0040
21.6632
37,535.0700
0.0040
21.6672
37,422.0200
0.0040
21.6712
37,308.9700
0.0040
21.6752
37,195.9200
0.0040
21.6791
30,367.1800
0.0{3}26
21.6794
30,284.9900
0.0{3}26
21.6797
30,202.8000
0.0{3}26
21.6799
30,120.6100
0.0{3}26
21.6802
30,038.4200
0.0{3}26
21.6804
29,956.2300
0.0{3}26
21.6807
29,874.0400
0.0{3}26
21.6810
29,791.8500
0.0{3}26
21.6812
29,709.6600
0.0{3}26
21.6815
29,627.4700
0.0{3}26
21.6818
29,545.2800
0.0{3}26
21.6820
29,463.0900
0.0{3}26
21.6823
29,380.9000
0.0{3}26
21.6826
29,298.7100
0.0{3}26
21.6828
29,216.5200
0.0{3}26
21.6831
29,134.3300
0.0{3}26
21.6833
Trades
Time
Price(USDT)
Amount(BTC)
00:45:11
70,153.9200
1.4071
00:45:11
70,153.9400
0.0024
00:45:11
70,153.9600
0.0990
00:45:11
70,153.9800
0.0138
00:45:07
70,144.0300
2.4135
00:45:07
70,144.0200
0.0311
00:45:07
70,144.0100
0.0825
00:45:02
70,144.0000
1.1229
00:44:58
70,160.3300
1.0919
00:44:58
70,160.3600
0.0134
00:44:58
70,160.3800
0.0144
00:44:52
70,130.4500
22.9829
00:44:52
70,130.4300
0.0659
00:44:46
70,131.1600
7.5485
00:44:46
70,131.1800
0.0644
00:44:42
70,081.6200
0.6414
00:44:42
70,081.1200
0.0857
00:44:38
70,080.0000
4.7504
00:44:34
70,048.5800
0.2148
00:44:34
70,048.0600
0.0279
00:44:29
70,048.0500
0.6233
00:44:29
70,048.0200
0.0056
00:44:25
70,044.2000
0.9116
00:44:25
70,043.6800
0.0213
00:44:20
70,054.0400
1.4739
00:44:16
70,058.9900
0.4718
00:44:16
70,059.9900
0.0414
00:44:12
70,054.0300
5.2563
00:44:12
70,054.0100
0.0202
00:44:12
70,054.0000
0.0100
00:44:07
70,038.7600
1.6864
00:44:07
70,038.7400
0.0139
00:44:07
70,038.7300
0.0132
00:44:03
70,039.9300
3.5555
00:44:03
70,039.9500
0.0190
00:44:03
70,039.9700
0.0174
00:44:03
70,039.9900
0.0964
00:43:58
70,063.9300
2.6591
00:43:58
70,063.9600
0.0505
00:43:58
70,063.9800
0.0885
00:43:54
70,067.9400
2.5154
00:43:54
70,067.9700
0.0430
00:43:54
70,067.9900
0.0470
00:43:50
70,073.9600
1.1686
00:43:50
70,073.9900
0.0829
00:43:46
70,079.9700
1.7483
00:43:46
70,079.9900
0.0068
00:43:41
70,080.0100
0.2067
00:43:41
70,080.7500
0.0842
00:43:37
70,080.7600
0.1996
00:43:33
70,076.9800
0.1676
00:43:28
70,057.8300
2.0192
00:43:28
70,057.8200
0.0307
00:43:24
70,072.7200
4.1696
00:43:20
70,100.3500
7.6887
00:43:20
70,100.3700
0.0645
00:43:15
70,113.9200
1.2505
00:43:15
70,113.9500
0.0992
00:43:15
70,113.9800
0.0929
00:43:10
70,104.0000
4.2869
00:43:07
70,085.5200
8.0704
00:43:07
70,085.5100
0.0211
00:43:07
70,085.5000
0.0687
00:43:07
70,085.4800
0.0293
00:42:56
70,092.9900
0.8722
00:42:56
70,093.9800
0.0406
00:42:51
70,085.4700
14.8239
00:42:51
70,085.4500
0.0234
00:42:47
70,106.9900
0.8592
00:42:47
70,107.9900
0.0670
00:42:42
70,109.2500
0.0249
00:42:38
70,110.5200
0.2330
00:42:38
70,111.5300
0.0922
00:42:34
70,116.9700
0.3970
00:42:33
70,117.9800
0.0166
00:42:29
70,104.0000
3.0653
00:42:25
70,099.9100
2.4062
00:42:20
70,123.9000
2.8654
00:42:20
70,123.9200
0.0673
00:42:20
70,123.9500
0.0522
00:42:20
70,123.9800
0.0214
00:42:16
70,124.6600
4.0303
00:42:16
70,124.6800
0.0183
00:42:16
70,124.7100
0.0243
00:42:16
70,124.7400
0.0265
00:42:11
70,100.7500
3.2281
00:42:11
70,100.7400
0.0646
00:42:11
70,100.7200
0.0321
00:42:11
70,100.7100
0.0225
00:42:07
70,151.9300
6.4661
00:42:07
70,151.9600
0.0838
00:42:07
70,151.9800
0.0518
00:42:03
70,150.1700
0.1727
00:42:03
70,149.6500
0.0396
00:41:57
70,147.5300
0.2478
00:41:57
70,147.0000
0.0700
00:41:53
70,149.9200
1.3033
00:41:53
70,149.9400
0.0133
00:41:53
70,149.9600
0.0986
00:41:53
70,149.9900
0.0043
Switch to Spot