NEAR/USDT
5.132
≈ 5.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.3410
44.6566
4K
5.3370
45.2744
4K
5.3310
38.1055
4K
5.3170
91.4129
4K
5.3140
11.9119
4K
5.3080
61.0711
4K
5.2940
27.4852
4K
5.2910
83.6814
4K
5.2820
61.6577
4K
5.2760
50.1482
4K
5.2700
83.1027
3K
5.2640
35.7750
3K
5.2520
22.7563
3K
5.2460
32.5989
3K
5.2320
26.9287
3K
5.2290
38.4426
3K
5.2250
13.3937
3K
5.2210
13.6331
3K
5.2190
14.4415
3K
5.2180
43.6832
3K
5.2170
41.6597
3K
5.2160
44.9450
3K
5.2120
12.2106
3K
5.2110
36.7770
3K
5.2070
25.7121
3K
5.2060
41.8157
3K
5.2020
43.8518
3K
5.2010
12.9117
3K
5.1990
9.1840
3K
5.1970
9.0629
3K
5.1950
34.7918
3K
5.1920
6.9856
3K
5.1910
13.7918
3K
5.1900
43.3070
3K
5.1890
43.4617
3K
5.1870
5.4745
3K
5.1840
24.6309
3K
5.1820
17.8480
3K
5.1800
44.4407
3K
5.1780
6.2295
3K
5.1770
21.8723
3K
5.1740
31.7659
3K
5.1730
17.3472
3K
5.1690
5.1485
3K
5.1660
10.9220
3K
5.1650
30.1556
3K
5.1640
13.5653
3K
5.1600
5.6090
2K
5.1590
13.4201
2K
5.1560
47.3541
2K
5.1530
16.9102
2K
5.1520
12.3352
2K
5.1500
44.2225
2K
5.1480
25.5407
2K
5.1450
34.7775
2K
5.1420
757.4202
2K
5.1370
771.7171
2K
5.1340
768.3486
768.3486
5.132≈ 5.13
+ 0.00%
5.1300
692.8379
692.8379
5.1260
745.6374
1K
5.1200
679.2045
2K
5.1160
21.3520
2K
5.1120
37.0632
2K
5.1090
43.0791
2K
5.1060
30.1645
2K
5.1040
5.9042
2K
5.1000
24.4462
2K
5.0960
29.7880
2K
5.0940
32.0059
2K
5.0890
32.8023
2K
5.0870
36.7846
2K
5.0850
37.7200
2K
5.0810
34.4948
2K
5.0760
25.1189
3K
5.0740
45.3067
3K
5.0700
47.1869
3K
5.0680
41.5745
3K
5.0650
47.5703
3K
5.0620
46.4929
3K
5.0590
12.2574
3K
5.0550
16.6922
3K
5.0520
36.4730
3K
5.0500
22.4069
3K
5.0480
24.6712
3K
5.0460
35.2421
3K
5.0420
12.6514
3K
5.0390
12.1398
3K
5.0360
29.1252
3K
5.0330
45.6582
3K
5.0310
26.5852
3K
5.0260
15.6601
3K
5.0240
26.6195
3K
5.0190
12.8219
3K
5.0170
28.2110
3K
5.0120
26.9958
3K
5.0100
37.9054
3K
5.0080
37.6809
3K
5.0060
36.5124
3K
5.0030
32.4458
3K
4.9980
30.7896
3K
4.9930
17.7026
3K
4.9890
52.3745
3K
4.9740
52.7351
3K
4.9670
19.0516
3K
4.9540
91.8294
4K
4.9470
79.4369
4K
4.9400
81.4771
4K
4.9330
90.6115
4K
4.9230
21.4634
4K
4.9190
100.3773
4K
4.9040
26.1635
4K
4.8970
26.9734
4K
4.8930
66.2092
4K
4.8780
91.6163
4K
4.8710
62.0577
4K
4.8660
30.6197
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.3410
44.6566
4K
5.3370
45.2744
4K
5.3310
38.1055
4K
5.3170
91.4129
4K
5.3140
11.9119
4K
5.3080
61.0711
4K
5.2940
27.4852
4K
5.2910
83.6814
4K
5.2820
61.6577
4K
5.2760
50.1482
4K
5.2700
83.1027
3K
5.2640
35.7750
3K
5.2520
22.7563
3K
5.2460
32.5989
3K
5.2320
26.9287
3K
5.2290
38.4426
3K
5.2250
13.3937
3K
5.2210
13.6331
3K
5.2190
14.4415
3K
5.2180
43.6832
3K
5.2170
41.6597
3K
5.2160
44.9450
3K
5.2120
12.2106
3K
5.2110
36.7770
3K
5.2070
25.7121
3K
5.2060
41.8157
3K
5.2020
43.8518
3K
5.2010
12.9117
3K
5.1990
9.1840
3K
5.1970
9.0629
3K
5.1950
34.7918
3K
5.1920
6.9856
3K
5.1910
13.7918
3K
5.1900
43.3070
3K
5.1890
43.4617
3K
5.1870
5.4745
3K
5.1840
24.6309
3K
5.1820
17.8480
3K
5.1800
44.4407
3K
5.1780
6.2295
3K
5.1770
21.8723
3K
5.1740
31.7659
3K
5.1730
17.3472
3K
5.1690
5.1485
3K
5.1660
10.9220
3K
5.1650
30.1556
3K
5.1640
13.5653
3K
5.1600
5.6090
2K
5.1590
13.4201
2K
5.1560
47.3541
2K
5.1530
16.9102
2K
5.1520
12.3352
2K
5.1500
44.2225
2K
5.1480
25.5407
2K
5.1450
34.7775
2K
5.1420
757.4202
2K
5.1370
771.7171
2K
5.1340
768.3486
768.3486
5.132≈ 5.13
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.132≈ 5.13
+ 0.00%
5.1300
692.8379
692.8379
5.1260
745.6374
1K
5.1200
679.2045
2K
5.1160
21.3520
2K
5.1120
37.0632
2K
5.1090
43.0791
2K
5.1060
30.1645
2K
5.1040
5.9042
2K
5.1000
24.4462
2K
5.0960
29.7880
2K
5.0940
32.0059
2K
5.0890
32.8023
2K
5.0870
36.7846
2K
5.0850
37.7200
2K
5.0810
34.4948
2K
5.0760
25.1189
3K
5.0740
45.3067
3K
5.0700
47.1869
3K
5.0680
41.5745
3K
5.0650
47.5703
3K
5.0620
46.4929
3K
5.0590
12.2574
3K
5.0550
16.6922
3K
5.0520
36.4730
3K
5.0500
22.4069
3K
5.0480
24.6712
3K
5.0460
35.2421
3K
5.0420
12.6514
3K
5.0390
12.1398
3K
5.0360
29.1252
3K
5.0330
45.6582
3K
5.0310
26.5852
3K
5.0260
15.6601
3K
5.0240
26.6195
3K
5.0190
12.8219
3K
5.0170
28.2110
3K
5.0120
26.9958
3K
5.0100
37.9054
3K
5.0080
37.6809
3K
5.0060
36.5124
3K
5.0030
32.4458
3K
4.9980
30.7896
3K
4.9930
17.7026
3K
4.9890
52.3745
3K
4.9740
52.7351
3K
4.9670
19.0516
3K
4.9540
91.8294
4K
4.9470
79.4369
4K
4.9400
81.4771
4K
4.9330
90.6115
4K
4.9230
21.4634
4K
4.9190
100.3773
4K
4.9040
26.1635
4K
4.8970
26.9734
4K
4.8930
66.2092
4K
4.8780
91.6163
4K
4.8710
62.0577
4K
4.8660
30.6197
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
02:08:07
5.1320
3.8276
02:08:02
5.1330
6.3257
02:07:58
5.1310
3.7616
02:07:54
5.1310
7.7079
02:07:50
5.1300
4.5405
02:07:46
5.1320
7.7397
02:07:41
5.1320
10.2640
02:07:37
5.1330
6.7603
02:07:29
5.1360
14.0100
02:07:25
5.1330
3.1275
02:07:20
5.1290
3.6002
02:07:16
5.1250
6.5955
02:07:11
5.1250
7.7617
02:07:07
5.1270
26.4240
02:07:03
5.1250
4.0914
02:06:58
5.1230
5.7490
02:06:50
5.1200
7.0{3}93
02:06:46
5.1180
14.0640
02:06:40
5.1190
4.9056
02:06:36
5.1170
18.5260
02:06:32
5.1170
23.9460
02:06:27
5.1220
12.0920
02:06:23
5.1240
15.9640
02:06:19
5.1250
6.5244
02:06:10
5.1260
6.4647
02:06:06
5.1240
12.8220
02:06:04
5.1240
4.4246
02:05:56
5.1270
7.6891
02:05:51
5.1290
10.6500
02:05:47
5.1290
5.4595
02:05:43
5.1300
3.7671
02:05:39
5.1300
4.3247
02:05:35
5.1330
4.3888
02:05:30
5.1350
58.1060
02:05:26
5.1330
3.6057
02:05:22
5.1330
28.9740
02:05:17
5.1290
7.8554
02:05:13
5.1270
6.4303
02:05:09
5.1270
20.4520
02:05:05
5.1280
23.7520
02:05:01
5.1260
5.7022
02:04:56
5.1260
4.4395
02:04:52
5.1250
6.0422
02:04:48
5.1280
6.6064
02:04:43
5.1320
4.9234
02:04:39
5.1340
4.0978
02:04:35
5.1320
4.8157
02:04:31
5.1330
3.5904
02:04:27
5.1330
6.5992
02:04:22
5.1330
6.8750
02:04:18
5.1320
4.7309
02:04:13
5.1290
3.1661
02:04:09
5.1270
17.2980
02:04:01
5.1260
19.9120
02:03:56
5.1250
7.9032
02:03:52
5.1280
6.6493
02:03:48
5.1310
6.1853
02:03:39
5.1300
5.0574
02:03:35
5.1300
7.9585
02:03:31
5.1300
6.7523
02:03:27
5.1290
16.0600
02:03:22
5.1300
19.3840
02:03:18
5.1310
3.5085
02:03:14
5.1370
31.3880
02:03:09
5.1390
7.0073
02:03:05
5.1390
12.5840
02:02:59
5.1410
6.4997
02:02:55
5.1390
24.2160
02:02:50
5.1370
4.8226
02:02:46
5.1350
6.8983
02:02:42
5.1350
6.4501
02:02:38
5.1350
7.5775
02:02:33
5.1320
45.6600
02:02:29
5.1300
4.3131
02:02:25
5.1320
5.7025
02:02:25
5.1340
5.1964
02:02:25
5.1350
8.7356
02:02:21
5.1350
5.1964
02:02:17
5.1350
13.9320
02:02:12
5.1370
27.0740
02:02:08
5.1360
7.5270
02:02:03
5.1320
26.2980
02:01:59
5.1300
7.4928
02:01:55
5.1310
3.3596
02:01:51
5.1300
5.4610
02:01:46
5.1310
14.4120
02:01:42
5.1290
3.1772
02:01:38
5.1310
5.1529
02:01:29
5.1280
3.2296
02:01:25
5.1280
11.8420
02:01:21
5.1260
5.2414
02:01:13
5.1230
30.2580
02:01:08
5.1210
14.5200
02:00:59
5.1230
3.7626
02:00:50
5.1210
7.9338
02:00:46
5.1220
6.6954
02:00:42
5.1210
3.2262
02:00:38
5.1190
33.6000
02:00:34
5.1190
48.4900
02:00:29
5.1160
6.4439
Switch to Spot