NEAR/USDT
5.159
≈ 5.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.4050
65.1588
4K
5.3950
79.7498
4K
5.3920
26.7585
4K
5.3790
17.3855
4K
5.3650
33.9035
4K
5.3520
29.3090
4K
5.3400
57.7657
4K
5.3330
59.7320
4K
5.3200
33.9242
4K
5.3170
42.4802
4K
5.3030
92.4288
4K
5.2960
60.5462
4K
5.2890
90.1727
4K
5.2790
15.5867
4K
5.2750
31.7319
4K
5.2630
19.8830
4K
5.2610
4.8671
4K
5.2580
12.2359
4K
5.2550
17.1619
4K
5.2510
20.2808
4K
5.2500
12.2621
4K
5.2460
32.4115
4K
5.2450
26.1390
4K
5.2410
39.3945
4K
5.2400
26.6227
4K
5.2390
36.6411
4K
5.2370
21.0838
4K
5.2340
44.4319
3K
5.2330
9.2665
3K
5.2300
14.5833
3K
5.2260
25.0270
3K
5.2250
42.4439
3K
5.2240
21.2986
3K
5.2210
11.3160
3K
5.2190
35.8377
3K
5.2170
24.9703
3K
5.2140
11.4454
3K
5.2100
42.3446
3K
5.2090
47.8015
3K
5.2060
43.4551
3K
5.2040
35.0717
3K
5.2000
17.9962
3K
5.1970
25.9252
3K
5.1960
46.1840
3K
5.1940
34.9340
3K
5.1910
21.8440
3K
5.1880
45.6158
3K
5.1870
26.7752
3K
5.1840
34.0181
3K
5.1800
44.0247
3K
5.1790
6.8557
3K
5.1760
21.2282
3K
5.1730
24.8472
3K
5.1720
21.2708
3K
5.1700
746.2963
3K
5.1680
630.1352
2K
5.1650
595.6064
1K
5.1610
730.1697
730.1697
5.159≈ 5.15
+ 0.00%
5.1570
625.7425
625.7425
5.1520
594.2584
1K
5.1480
699.9040
2K
5.1450
35.6497
2K
5.1420
17.4367
2K
5.1400
44.7327
2K
5.1360
37.7800
2K
5.1320
26.6278
2K
5.1300
5.7242
2K
5.1250
39.2942
2K
5.1210
24.1086
2K
5.1190
16.2782
2K
5.1150
14.0826
2K
5.1110
25.8193
2K
5.1080
33.8187
2K
5.1060
5.5891
2K
5.1020
30.2502
2K
5.0970
41.9390
2K
5.0940
45.7564
2K
5.0900
21.8652
2K
5.0880
46.7029
2K
5.0830
12.8021
2K
5.0790
42.7679
2K
5.0760
47.6763
3K
5.0730
24.8501
3K
5.0690
47.0990
3K
5.0670
35.2984
3K
5.0650
45.6186
3K
5.0600
34.4319
3K
5.0560
41.5447
3K
5.0540
27.2738
3K
5.0500
28.0430
3K
5.0470
34.5282
3K
5.0450
10.6495
3K
5.0430
40.8716
3K
5.0380
19.8275
3K
5.0360
20.8530
3K
5.0310
36.5951
3K
5.0290
20.8836
3K
5.0240
27.0793
3K
5.0200
31.9071
3K
5.0160
13.9033
3K
5.0130
49.0701
3K
5.0000
97.4143
3K
4.9950
58.9878
3K
4.9840
10.4105
3K
4.9760
46.7527
3K
4.9680
64.1777
3K
4.9530
61.7520
3K
4.9490
12.1354
3K
4.9350
47.9480
4K
4.9270
21.0283
4K
4.9140
30.0475
4K
4.9000
41.5017
4K
4.8850
31.7476
4K
4.8710
60.9328
4K
4.8670
38.1128
4K
4.8560
17.8870
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.4050
65.1588
4K
5.3950
79.7498
4K
5.3920
26.7585
4K
5.3790
17.3855
4K
5.3650
33.9035
4K
5.3520
29.3090
4K
5.3400
57.7657
4K
5.3330
59.7320
4K
5.3200
33.9242
4K
5.3170
42.4802
4K
5.3030
92.4288
4K
5.2960
60.5462
4K
5.2890
90.1727
4K
5.2790
15.5867
4K
5.2750
31.7319
4K
5.2630
19.8830
4K
5.2610
4.8671
4K
5.2580
12.2359
4K
5.2550
17.1619
4K
5.2510
20.2808
4K
5.2500
12.2621
4K
5.2460
32.4115
4K
5.2450
26.1390
4K
5.2410
39.3945
4K
5.2400
26.6227
4K
5.2390
36.6411
4K
5.2370
21.0838
4K
5.2340
44.4319
3K
5.2330
9.2665
3K
5.2300
14.5833
3K
5.2260
25.0270
3K
5.2250
42.4439
3K
5.2240
21.2986
3K
5.2210
11.3160
3K
5.2190
35.8377
3K
5.2170
24.9703
3K
5.2140
11.4454
3K
5.2100
42.3446
3K
5.2090
47.8015
3K
5.2060
43.4551
3K
5.2040
35.0717
3K
5.2000
17.9962
3K
5.1970
25.9252
3K
5.1960
46.1840
3K
5.1940
34.9340
3K
5.1910
21.8440
3K
5.1880
45.6158
3K
5.1870
26.7752
3K
5.1840
34.0181
3K
5.1800
44.0247
3K
5.1790
6.8557
3K
5.1760
21.2282
3K
5.1730
24.8472
3K
5.1720
21.2708
3K
5.1700
746.2963
3K
5.1680
630.1352
2K
5.1650
595.6064
1K
5.1610
730.1697
730.1697
5.159≈ 5.15
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.159≈ 5.15
+ 0.00%
5.1570
625.7425
625.7425
5.1520
594.2584
1K
5.1480
699.9040
2K
5.1450
35.6497
2K
5.1420
17.4367
2K
5.1400
44.7327
2K
5.1360
37.7800
2K
5.1320
26.6278
2K
5.1300
5.7242
2K
5.1250
39.2942
2K
5.1210
24.1086
2K
5.1190
16.2782
2K
5.1150
14.0826
2K
5.1110
25.8193
2K
5.1080
33.8187
2K
5.1060
5.5891
2K
5.1020
30.2502
2K
5.0970
41.9390
2K
5.0940
45.7564
2K
5.0900
21.8652
2K
5.0880
46.7029
2K
5.0830
12.8021
2K
5.0790
42.7679
2K
5.0760
47.6763
3K
5.0730
24.8501
3K
5.0690
47.0990
3K
5.0670
35.2984
3K
5.0650
45.6186
3K
5.0600
34.4319
3K
5.0560
41.5447
3K
5.0540
27.2738
3K
5.0500
28.0430
3K
5.0470
34.5282
3K
5.0450
10.6495
3K
5.0430
40.8716
3K
5.0380
19.8275
3K
5.0360
20.8530
3K
5.0310
36.5951
3K
5.0290
20.8836
3K
5.0240
27.0793
3K
5.0200
31.9071
3K
5.0160
13.9033
3K
5.0130
49.0701
3K
5.0000
97.4143
3K
4.9950
58.9878
3K
4.9840
10.4105
3K
4.9760
46.7527
3K
4.9680
64.1777
3K
4.9530
61.7520
3K
4.9490
12.1354
3K
4.9350
47.9480
4K
4.9270
21.0283
4K
4.9140
30.0475
4K
4.9000
41.5017
4K
4.8850
31.7476
4K
4.8710
60.9328
4K
4.8670
38.1128
4K
4.8560
17.8870
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
06:02:52
5.1590
5.1535
06:02:48
5.1590
7.6427
06:02:44
5.1580
5.5779
06:02:40
5.1570
3.8846
06:02:36
5.1560
3.9120
06:02:31
5.1540
5.0213
06:02:27
5.1550
25.2880
06:02:18
5.1560
7.3110
06:02:14
5.1550
56.8580
06:02:14
5.1560
5.4593
06:02:14
5.1560
8.1647
06:02:10
5.1560
5.4593
06:01:57
5.1560
13.6240
06:01:53
5.1580
5.2143
06:01:49
5.1560
4.4590
06:01:44
5.1560
13.6820
06:01:40
5.1560
4.8109
06:01:32
5.1550
6.3235
06:01:28
5.1530
1.4744
06:01:28
5.1530
4.4148
06:01:24
5.1530
4.4148
06:01:19
5.1550
13.0900
06:01:19
5.1570
4.1853
06:01:19
5.1580
0.2450
06:01:15
5.1580
4.1853
06:01:15
5.1590
10.3158
06:01:10
5.1590
4.7202
06:01:10
5.1590
7.7821
06:01:10
5.1590
2.5337
06:01:02
5.1590
4.4302
06:00:58
5.1590
7.7821
06:00:54
5.1590
14.7460
06:00:49
5.1610
5.5902
06:00:45
5.1620
7.2377
06:00:37
5.1580
4.3934
06:00:32
5.1590
3.3641
06:00:28
5.1580
20.7460
06:00:24
5.1560
6.4226
06:00:20
5.1540
27.7460
06:00:15
5.1530
7.4255
06:00:11
5.1560
6.5467
06:00:11
5.1560
0.5340
06:00:11
5.1580
6.5467
06:00:07
5.1580
6.5467
06:00:06
5.1600
6.5599
06:00:06
5.1600
4.0361
06:00:06
5.1610
2.0630
06:00:02
5.1610
4.1882
06:00:02
5.1610
2.3717
05:59:58
5.1610
1.7206
05:59:58
5.1610
2.3155
05:59:58
5.1620
1.6461
05:59:49
5.1620
6.2511
05:59:45
5.1620
7.8972
05:59:41
5.1640
6.3051
05:59:37
5.1630
12.2700
05:59:33
5.1610
1.6050
05:59:33
5.1610
2.4873
05:59:28
5.1610
0.5205
05:59:28
5.1620
3.40{3}
05:59:24
5.1620
3.0078
05:59:20
5.1620
6.4078
05:59:16
5.1640
29.4280
05:59:11
5.1630
3.1741
05:59:07
5.1630
4.9131
05:59:03
5.1630
6.5862
05:58:58
5.1630
6.8280
05:58:54
5.1630
6.0536
05:58:50
5.1610
6.2428
05:58:42
5.1610
10.2040
05:58:37
5.1610
3.7359
05:58:33
5.1610
6.5266
05:58:29
5.1620
18.0720
05:58:25
5.1630
7.5774
05:58:21
5.1620
10.9000
05:58:17
5.1600
7.6431
05:58:12
5.1610
19.6720
05:58:08
5.1610
13.3280
05:58:04
5.1610
7.0512
05:57:59
5.1610
7.7053
05:57:51
5.1610
46.3580
05:57:47
5.1630
18.5260
05:57:39
5.1640
7.9860
05:57:34
5.1640
7.1270
05:57:30
5.1650
5.3901
05:57:26
5.1640
3.2519
05:57:18
5.1670
10.3900
05:57:13
5.1690
6.8795
05:57:04
5.1680
28.5973
05:57:04
5.1690
4.1827
05:57:04
5.1700
7.2336
05:57:04
5.1700
6.3003
05:57:04
5.1700
3.6733
05:56:56
5.1700
7.2336
05:56:52
5.1710
7.8950
05:56:48
5.1700
6.2650
05:56:48
5.1700
0.0353
05:56:43
5.1700
10.6947
05:56:43
5.1700
3.2444
05:56:43
5.1700
3.2329
Switch to Spot