ORDI/USDT
39.553
≈ 39.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ORDI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ORDI)
Total (ORDI)
95.0000
0.0600
1K
40.2540
6.8000
1K
40.2400
24.4800
1K
40.2140
5.7500
1K
40.1830
12.9900
1K
40.1700
22.1800
992.0700
40.1540
6.2300
969.8900
40.1290
20.3500
963.6600
40.0950
7.4400
943.3100
40.0790
23.3200
935.8700
40.0620
17.5900
912.5500
40.0480
22.7100
894.9600
40.0160
5.9400
872.2500
39.9930
17.6800
866.3100
39.9700
23.0500
848.6300
39.9450
3.2300
825.5800
39.9360
16.5500
822.3500
39.9100
8.0200
805.8000
39.9030
7.1100
797.7800
39.9000
8.4200
790.6700
39.8970
3.1800
782.2500
39.8950
17.2200
779.0700
39.8920
2.9900
761.8500
39.8900
14.1400
758.8600
39.8880
11.0500
744.7200
39.8840
18.7600
733.6700
39.8810
17.3100
714.9100
39.8770
4.7600
697.6000
39.8730
12.6200
692.8400
39.8710
6.0700
680.2200
39.8660
10.1800
674.1500
39.8630
13.2900
663.9700
39.8590
6.7400
650.6800
39.8550
12.4100
643.9400
39.8510
4.8800
631.5300
39.8500
13.1000
626.6500
39.8460
11.4000
613.5500
39.8430
17.5900
602.1500
39.8410
15.7900
584.5600
39.8380
11.0600
568.7700
39.8360
5.3500
557.7100
39.8320
16.1800
552.3600
39.8300
12.3900
536.1800
39.8250
15.4100
523.7900
39.8240
7.6400
508.3800
39.8220
18.7200
500.7400
39.8210
3.0000
482.0200
39.8150
9.6700
479.0200
39.8130
7.8600
469.3500
39.8090
7.9700
461.4900
39.8070
10.7900
453.5200
39.8020
17.4000
442.7300
39.8010
5.5900
425.3300
39.7970
16.7200
419.7400
39.7960
16.1100
403.0200
39.7900
17.3800
386.9100
39.7870
13.3900
369.5300
39.7850
12.7700
356.1400
39.7820
8.3000
343.3700
39.7790
15.8000
335.0700
39.7740
5.4900
319.2700
39.7700
6.4000
313.7800
39.7670
16.2500
307.3800
39.7640
6.5400
291.1300
39.7610
10.0400
284.5900
39.7600
3.9200
274.5500
39.7530
13.1900
270.6300
39.7520
17.5600
257.4400
39.7480
18.0200
239.8800
39.7470
17.4500
221.8600
39.7410
3.2500
204.4100
39.7400
11.3800
201.1600
39.7370
8.2400
189.7800
39.7320
18.4700
181.5400
39.7290
13.2300
163.0700
39.7280
9.5200
149.8400
39.7250
4.7600
140.3200
39.7240
15.2700
135.5600
39.7200
9.2100
120.2900
39.7190
13.1100
111.0800
39.7120
3.5900
97.9700
39.7050
15.3500
94.3800
39.7020
13.5900
79.0300
39.6980
18.3700
65.4400
39.6950
9.5700
47.0700
39.6920
17.4300
37.5000
39.6860
3.8200
20.0700
39.6830
16.2500
16.2500
39.553≈ 39.55
+ 0.00%
39.6770
6.9900
6.9900
39.6730
11.9800
18.9700
39.6660
17.5900
36.5600
39.6620
18.1200
54.6800
39.6540
4.5600
59.2400
39.6500
15.2100
74.4500
39.6420
16.1500
90.6000
39.6330
7.2500
97.8500
39.6280
9.5500
107.4000
39.6220
14.4700
121.8700
39.6130
7.1100
128.9800
39.6090
16.8100
145.7900
39.6010
13.6100
159.4000
39.5940
2.8900
162.2900
39.5850
2.7100
165.0000
39.5780
4.4900
169.4900
39.5700
18.9100
188.4000
39.5610
7.7200
196.1200
39.5550
18.0100
214.1300
39.5510
12.7700
226.9000
39.5440
16.5000
243.4000
39.5380
7.8300
251.2300
39.5310
14.7700
266.0000
39.5220
13.2800
279.2800
39.5140
4.6100
283.8900
39.5100
15.4800
299.3700
39.5040
11.1500
310.5200
39.4970
18.6400
329.1600
39.4890
6.2400
335.4000
39.4800
12.7600
348.1600
39.4710
6.3600
354.5200
39.4630
10.4400
364.9600
39.4550
7.9000
372.8600
39.4500
10.4900
383.3500
39.4420
7.1900
390.5400
39.4350
11.0200
401.5600
39.4290
14.5700
416.1300
39.4230
10.9300
427.0600
39.4190
17.6600
444.7200
39.4110
13.7100
458.4300
39.3840
15.3700
473.8000
39.3490
16.4400
490.2400
39.3250
22.7300
512.9700
39.3010
3.2700
516.2400
39.2680
2.5500
518.7900
39.2530
3.0700
521.8600
39.2350
7.4900
529.3500
39.2180
20.5300
549.8800
39.1830
16.3100
566.1900
39.1570
14.6700
580.8600
39.1400
10.5300
591.3900
39.1260
12.7700
604.1600
39.0940
18.2100
622.3700
39.0670
16.5100
638.8800
39.0520
6.2000
645.0800
0.1000
10.0000
655.0800
0.0600
16.6600
671.7400
0.0500
2.0000
673.7400
0.0100
250.0000
923.7400
0.0010
1,000.0000
2K
Price
Amount (ORDI)
Total (ORDI)
95.0000
0.0600
1K
40.2540
6.8000
1K
40.2400
24.4800
1K
40.2140
5.7500
1K
40.1830
12.9900
1K
40.1700
22.1800
992.0700
40.1540
6.2300
969.8900
40.1290
20.3500
963.6600
40.0950
7.4400
943.3100
40.0790
23.3200
935.8700
40.0620
17.5900
912.5500
40.0480
22.7100
894.9600
40.0160
5.9400
872.2500
39.9930
17.6800
866.3100
39.9700
23.0500
848.6300
39.9450
3.2300
825.5800
39.9360
16.5500
822.3500
39.9100
8.0200
805.8000
39.9030
7.1100
797.7800
39.9000
8.4200
790.6700
39.8970
3.1800
782.2500
39.8950
17.2200
779.0700
39.8920
2.9900
761.8500
39.8900
14.1400
758.8600
39.8880
11.0500
744.7200
39.8840
18.7600
733.6700
39.8810
17.3100
714.9100
39.8770
4.7600
697.6000
39.8730
12.6200
692.8400
39.8710
6.0700
680.2200
39.8660
10.1800
674.1500
39.8630
13.2900
663.9700
39.8590
6.7400
650.6800
39.8550
12.4100
643.9400
39.8510
4.8800
631.5300
39.8500
13.1000
626.6500
39.8460
11.4000
613.5500
39.8430
17.5900
602.1500
39.8410
15.7900
584.5600
39.8380
11.0600
568.7700
39.8360
5.3500
557.7100
39.8320
16.1800
552.3600
39.8300
12.3900
536.1800
39.8250
15.4100
523.7900
39.8240
7.6400
508.3800
39.8220
18.7200
500.7400
39.8210
3.0000
482.0200
39.8150
9.6700
479.0200
39.8130
7.8600
469.3500
39.8090
7.9700
461.4900
39.8070
10.7900
453.5200
39.8020
17.4000
442.7300
39.8010
5.5900
425.3300
39.7970
16.7200
419.7400
39.7960
16.1100
403.0200
39.7900
17.3800
386.9100
39.7870
13.3900
369.5300
39.7850
12.7700
356.1400
39.7820
8.3000
343.3700
39.7790
15.8000
335.0700
39.7740
5.4900
319.2700
39.7700
6.4000
313.7800
39.7670
16.2500
307.3800
39.7640
6.5400
291.1300
39.7610
10.0400
284.5900
39.7600
3.9200
274.5500
39.7530
13.1900
270.6300
39.7520
17.5600
257.4400
39.7480
18.0200
239.8800
39.7470
17.4500
221.8600
39.7410
3.2500
204.4100
39.7400
11.3800
201.1600
39.7370
8.2400
189.7800
39.7320
18.4700
181.5400
39.7290
13.2300
163.0700
39.7280
9.5200
149.8400
39.7250
4.7600
140.3200
39.7240
15.2700
135.5600
39.7200
9.2100
120.2900
39.7190
13.1100
111.0800
39.7120
3.5900
97.9700
39.7050
15.3500
94.3800
39.7020
13.5900
79.0300
39.6980
18.3700
65.4400
39.6950
9.5700
47.0700
39.6920
17.4300
37.5000
39.6860
3.8200
20.0700
39.6830
16.2500
16.2500
39.553≈ 39.55
+ 0.00%
Price
Amount (ORDI)
Total (ORDI)
39.553≈ 39.55
+ 0.00%
39.6770
6.9900
6.9900
39.6730
11.9800
18.9700
39.6660
17.5900
36.5600
39.6620
18.1200
54.6800
39.6540
4.5600
59.2400
39.6500
15.2100
74.4500
39.6420
16.1500
90.6000
39.6330
7.2500
97.8500
39.6280
9.5500
107.4000
39.6220
14.4700
121.8700
39.6130
7.1100
128.9800
39.6090
16.8100
145.7900
39.6010
13.6100
159.4000
39.5940
2.8900
162.2900
39.5850
2.7100
165.0000
39.5780
4.4900
169.4900
39.5700
18.9100
188.4000
39.5610
7.7200
196.1200
39.5550
18.0100
214.1300
39.5510
12.7700
226.9000
39.5440
16.5000
243.4000
39.5380
7.8300
251.2300
39.5310
14.7700
266.0000
39.5220
13.2800
279.2800
39.5140
4.6100
283.8900
39.5100
15.4800
299.3700
39.5040
11.1500
310.5200
39.4970
18.6400
329.1600
39.4890
6.2400
335.4000
39.4800
12.7600
348.1600
39.4710
6.3600
354.5200
39.4630
10.4400
364.9600
39.4550
7.9000
372.8600
39.4500
10.4900
383.3500
39.4420
7.1900
390.5400
39.4350
11.0200
401.5600
39.4290
14.5700
416.1300
39.4230
10.9300
427.0600
39.4190
17.6600
444.7200
39.4110
13.7100
458.4300
39.3840
15.3700
473.8000
39.3490
16.4400
490.2400
39.3250
22.7300
512.9700
39.3010
3.2700
516.2400
39.2680
2.5500
518.7900
39.2530
3.0700
521.8600
39.2350
7.4900
529.3500
39.2180
20.5300
549.8800
39.1830
16.3100
566.1900
39.1570
14.6700
580.8600
39.1400
10.5300
591.3900
39.1260
12.7700
604.1600
39.0940
18.2100
622.3700
39.0670
16.5100
638.8800
39.0520
6.2000
645.0800
0.1000
10.0000
655.0800
0.0600
16.6600
671.7400
0.0500
2.0000
673.7400
0.0100
250.0000
923.7400
0.0010
1,000.0000
2K
Trades
Time
Price(USDT)
Amount(ORDI)
17:53:52
39.5530
0.4500
17:53:48
39.5520
0.3900
17:53:43
39.5620
1.5200
17:53:35
39.5520
0.9300
17:53:30
39.5550
0.3700
17:53:26
39.5550
0.2200
17:53:17
39.5620
0.5100
17:53:13
39.5820
0.5100
17:53:09
39.5920
1.0800
17:53:04
39.5880
0.3500
17:53:00
39.6070
0.1500
17:52:56
39.6100
4.1100
17:52:43
39.6150
0.1300
17:52:17
39.6480
0.3700
17:52:09
39.6450
3.7900
17:52:04
39.6520
0.1000
17:52:00
39.6620
0.3300
17:51:56
39.6720
1.1000
17:51:52
39.6730
0.3800
17:51:43
39.6480
0.2500
17:51:39
39.6470
0.8700
17:51:35
39.6770
0.1400
17:51:05
39.7020
2.5600
17:50:30
39.7250
1.2000
17:50:17
39.6820
3.7600
17:50:13
39.6680
2.3800
17:50:09
39.6870
2.2000
17:50:04
39.6880
4.7700
17:49:51
39.6850
2.4200
17:49:51
39.6920
1.0100
17:49:41
39.6870
0.8800
17:49:37
39.6880
0.9800
17:49:16
39.6350
0.7100
17:49:07
39.6420
0.2200
17:48:58
39.6520
0.6200
17:48:29
39.6720
0.3800
17:48:11
39.6620
0.5100
17:48:07
39.6650
1.7400
17:48:07
39.6580
1.0500
17:48:03
39.6280
1.5900
17:47:41
39.6620
0.7700
17:47:37
39.6580
0.1200
17:47:24
39.6450
0.1100
17:47:20
39.6720
0.3200
17:47:15
39.6680
0.3200
17:47:11
39.6330
0.8200
17:46:41
39.6070
1.0700
17:46:41
39.6120
0.7100
17:46:23
39.6620
0.1800
17:46:15
39.6600
0.2400
17:46:10
39.6380
0.1600
17:46:06
39.6210
1.4600
17:46:06
39.6140
0.7200
17:46:06
39.6080
0.1000
17:45:59
39.5930
0.1700
17:45:54
39.5880
2.3900
17:45:46
39.5570
1.1100
17:45:46
39.5540
0.4700
17:45:46
39.5480
0.4200
17:45:41
39.5670
2.6700
17:45:37
39.5850
6.4300
17:45:37
39.5920
0.3600
17:45:33
39.6070
0.4700
17:45:29
39.6120
0.3500
17:45:24
39.6570
38.8500
17:45:20
39.6970
0.1200
17:44:16
39.6750
5.0700
17:44:16
39.6820
0.9400
17:44:12
39.6850
1.5000
17:43:50
39.6570
0.1300
17:43:42
39.6550
0.2800
17:43:12
39.6180
0.4300
17:43:03
39.6920
0.1100
17:42:59
39.6970
0.1400
17:42:55
39.7220
0.3100
17:42:46
39.7250
5.2200
17:42:20
39.6790
1.0600
17:42:20
39.6870
0.5100
17:42:16
39.6880
0.3400
17:42:12
39.7070
0.4700
17:42:03
39.6930
0.1000
17:41:46
39.7020
0.1500
17:41:42
39.7420
0.1000
17:41:24
39.7330
0.7600
17:41:20
39.7300
0.4400
17:41:07
39.7200
4.4200
17:41:07
39.7270
0.5900
17:41:07
39.7320
0.2900
17:40:58
39.7360
1.0800
17:40:58
39.7420
0.4400
17:40:32
39.7530
0.2600
17:40:15
39.6980
3.9400
17:40:02
39.6680
0.4400
17:39:53
39.6750
0.3800
17:39:45
39.6850
0.7500
17:39:40
39.6830
3.4500
17:39:40
39.6780
0.6800
17:39:36
39.6820
0.3100
17:39:32
39.6850
0.1000
17:39:28
39.7120
0.5600
Switch to Spot