PAXG/USDT
2,627.5
≈ 2,627.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,799.5000
0.0413
4.9462
2,799.1000
0.0514
4.9049
2,798.8000
0.0484
4.8535
2,798.4000
0.0602
4.8051
2,798.2000
0.1494
4.7449
2,798.1000
0.0225
4.5955
2,797.1000
0.0255
4.5730
2,797.0000
0.0208
4.5476
2,796.8000
0.1071
4.5267
2,796.7000
0.0383
4.4197
2,796.5000
0.0272
4.3814
2,796.3000
0.1171
4.3541
2,796.0000
0.0392
4.2370
2,795.6000
0.0092
4.1978
2,795.5000
0.0254
4.1886
2,795.4000
0.0472
4.1632
2,795.2000
0.0535
4.1160
2,795.0000
0.0149
4.0625
2,794.9000
0.0560
4.0476
2,794.8000
0.0183
3.9916
2,794.5000
0.0139
3.9733
2,794.4000
0.0557
3.9594
2,794.2000
0.0672
3.9037
2,794.1000
0.0886
3.8365
2,793.9000
0.0284
3.7479
2,793.3000
0.0252
3.7195
2,793.0000
0.0591
3.6943
2,792.9000
0.0286
3.6352
2,792.8000
0.0651
3.6066
2,792.5000
0.0111
3.5415
2,792.2000
0.1565
3.5304
2,792.0000
0.0692
3.3739
2,791.8000
0.0979
3.3047
2,791.6000
0.0175
3.2068
2,791.4000
0.0407
3.1894
2,791.3000
0.0963
3.1487
2,790.9000
0.0230
3.0524
2,790.8000
0.0221
3.0294
2,790.4000
0.0190
3.0073
2,790.1000
0.0433
2.9883
2,789.5000
0.1697
2.9451
2,788.9000
0.0638
2.7753
2,788.6000
0.0466
2.7116
2,788.3000
0.0484
2.6649
2,788.1000
0.0339
2.6166
2,787.9000
0.0285
2.5827
2,787.7000
0.0306
2.5542
2,787.4000
0.0240
2.5236
2,787.3000
0.0086
2.4996
2,786.9000
0.0913
2.4910
2,786.8000
0.0188
2.3997
2,786.5000
0.0978
2.3809
2,786.3000
0.0283
2.2831
2,785.9000
0.0537
2.2548
2,785.6000
0.0501
2.2011
2,782.0000
0.1427
2.1509
2,776.1000
0.1202
2.0082
2,771.8000
0.1846
1.8880
2,767.2000
0.2455
1.7034
2,761.7000
0.1046
1.4578
2,749.8000
0.0157
1.3532
2,746.0000
0.0236
1.3375
2,742.7000
0.0528
1.3139
2,739.9000
0.0253
1.2611
2,735.8000
0.0168
1.2358
2,732.8000
0.0405
1.2190
2,729.2000
0.0399
1.1786
2,724.4000
0.0300
1.1387
2,723.0000
0.0227
1.1087
2,721.4000
0.0353
1.0861
2,717.0000
0.0415
1.0508
2,712.1000
0.0101
1.0093
2,709.9000
0.0188
0.9992
2,705.1000
0.0486
0.9804
2,701.2000
0.0567
0.9319
2,697.7000
0.0150
0.8751
2,693.1000
0.0544
0.8601
2,690.9000
0.0461
0.8057
2,689.8000
0.0596
0.7596
2,688.6000
0.0374
0.70{3}
2,684.8000
0.0085
0.6626
2,683.8000
0.0172
0.6540
2,682.5000
0.0444
0.6369
2,679.9000
0.0303
0.5925
2,675.1000
0.0080
0.5623
2,670.9000
0.0572
0.5542
2,668.2000
0.0337
0.4970
2,665.3000
0.0431
0.4634
2,660.8000
0.0244
0.4202
2,656.2000
0.0358
0.3958
2,652.8000
0.0510
0.3600
2,651.4000
0.0570
0.3090
2,647.2000
0.0158
0.2520
2,643.9000
0.0322
0.2362
2,641.1000
0.0249
0.2040
2,639.0000
0.0603
0.1791
2,634.5000
0.0454
0.1189
2,631.2000
0.0185
0.0735
2,629.6000
0.0450
0.0550
2,628.5000
0.0099
0.0099
2,627.5≈ 2,627.50
+ 0.00%
2,626.5000
0.0245
0.0245
2,625.3000
0.0186
0.0431
2,623.6000
0.0468
0.0898
2,620.2000
0.0130
0.1028
2,615.6000
0.0151
0.1179
2,613.4000
0.0480
0.1659
2,610.5000
0.0365
0.2025
2,607.1000
0.0225
0.2250
2,602.8000
0.0359
0.2609
2,601.3000
0.0568
0.3176
2,597.8000
0.0297
0.3473
2,593.1000
0.0371
0.3844
2,588.5000
0.0582
0.4426
2,585.5000
0.0270
0.4696
2,582.7000
0.0192
0.4888
2,578.4000
0.0217
0.5106
2,573.5000
0.0255
0.5360
2,570.8000
0.0351
0.5711
2,569.4000
0.0365
0.6076
2,568.3000
0.0634
0.6710
2,564.4000
0.0147
0.6856
2,563.1000
0.0085
0.6941
2,561.9000
0.0390
0.7331
2,559.6000
0.0323
0.7654
2,554.9000
0.0150
0.7805
2,551.3000
0.0526
0.8330
2,549.3000
0.1842
1.0172
2,547.8000
0.5013
1.5185
2,547.5000
0.5222
2.0406
2,547.4000
0.2899
2.3305
2,547.3000
0.0427
2.3733
2,547.2000
0.1842
2.5575
2,547.1000
0.4811
3.0385
2,546.5000
0.2408
3.2794
2,546.4000
0.3363
3.6157
2,546.1000
0.1279
3.7435
2,545.9000
0.2028
3.9463
2,544.9000
0.1358
4.0821
2,544.3000
0.5533
4.6354
2,544.2000
0.0562
4.6916
2,543.5000
0.0234
4.7150
2,542.6000
0.0249
4.7398
2,542.4000
0.0351
4.7749
2,541.6000
0.0203
4.7953
2,541.0000
0.1881
4.9834
2,540.4000
0.1107
5.0941
2,540.3000
0.2823
5.3765
2,540.1000
0.0383
5.4148
2,539.9000
0.3210
5.7358
2,539.0000
0.2651
6.0{3}87
2,538.8000
0.2962
6.2970
2,538.0000
0.2776
6.5746
2,537.8000
0.3821
6.9567
2,536.8000
0.5337
7.4904
2,536.7000
0.3002
7.7906
2,536.6000
0.1353
7.9259
2,536.0000
0.4597
8.3856
2,535.4000
0.1037
8.4894
2,535.1000
0.0349
8.5242
2,534.8000
0.2734
8.7977
2,534.6000
0.3037
9.1014
2,534.4000
0.2411
9.3426
2,534.0000
0.1020
9.4446
2,533.2000
0.1158
9.5604
2,532.0000
0.0721
9.6325
2,531.2000
0.2564
9.8888
2,530.6000
0.2128
10.1016
2,530.5000
0.2786
10.3803
2,529.8000
0.2710
10.6512
2,529.6000
0.2531
10.9043
2,529.2000
0.0757
10.9800
2,528.9000
0.0229
11.0029
2,528.7000
0.2017
11.2046
2,528.5000
0.6487
11.8534
2,528.1000
0.1497
12.0031
2,527.4000
0.0082
12.0114
2,526.5000
0.1753
12.1867
2,526.4000
0.1730
12.3597
2,526.3000
0.0378
12.3976
2,526.2000
0.3453
12.7429
2,525.9000
0.5381
13.2810
2,525.5000
0.0535
13.3345
2,524.8000
0.6039
13.9384
2,523.8000
0.1258
14.0642
2,523.4000
0.0648
14.1290
2,522.5000
0.0345
14.1635
2,522.3000
0.6238
14.7873
2,522.0000
0.1637
14.9510
2,520.9000
0.2119
15.1629
2,520.8000
0.2293
15.3922
2,519.2000
0.2520
15.6442
2,519.0000
0.2647
15.9089
2,518.9000
0.4660
16.3749
2,518.8000
0.0232
16.3981
2,518.3000
0.2137
16.6117
2,517.3000
0.3141
16.9259
2,516.7000
0.2787
17.2046
2,515.9000
0.3044
17.5090
2,515.7000
0.0159
17.5249
2,514.7000
0.1389
17.6638
Price
Amount (PAXG)
Total (PAXG)
2,799.5000
0.0413
4.9462
2,799.1000
0.0514
4.9049
2,798.8000
0.0484
4.8535
2,798.4000
0.0602
4.8051
2,798.2000
0.1494
4.7449
2,798.1000
0.0225
4.5955
2,797.1000
0.0255
4.5730
2,797.0000
0.0208
4.5476
2,796.8000
0.1071
4.5267
2,796.7000
0.0383
4.4197
2,796.5000
0.0272
4.3814
2,796.3000
0.1171
4.3541
2,796.0000
0.0392
4.2370
2,795.6000
0.0092
4.1978
2,795.5000
0.0254
4.1886
2,795.4000
0.0472
4.1632
2,795.2000
0.0535
4.1160
2,795.0000
0.0149
4.0625
2,794.9000
0.0560
4.0476
2,794.8000
0.0183
3.9916
2,794.5000
0.0139
3.9733
2,794.4000
0.0557
3.9594
2,794.2000
0.0672
3.9037
2,794.1000
0.0886
3.8365
2,793.9000
0.0284
3.7479
2,793.3000
0.0252
3.7195
2,793.0000
0.0591
3.6943
2,792.9000
0.0286
3.6352
2,792.8000
0.0651
3.6066
2,792.5000
0.0111
3.5415
2,792.2000
0.1565
3.5304
2,792.0000
0.0692
3.3739
2,791.8000
0.0979
3.3047
2,791.6000
0.0175
3.2068
2,791.4000
0.0407
3.1894
2,791.3000
0.0963
3.1487
2,790.9000
0.0230
3.0524
2,790.8000
0.0221
3.0294
2,790.4000
0.0190
3.0073
2,790.1000
0.0433
2.9883
2,789.5000
0.1697
2.9451
2,788.9000
0.0638
2.7753
2,788.6000
0.0466
2.7116
2,788.3000
0.0484
2.6649
2,788.1000
0.0339
2.6166
2,787.9000
0.0285
2.5827
2,787.7000
0.0306
2.5542
2,787.4000
0.0240
2.5236
2,787.3000
0.0086
2.4996
2,786.9000
0.0913
2.4910
2,786.8000
0.0188
2.3997
2,786.5000
0.0978
2.3809
2,786.3000
0.0283
2.2831
2,785.9000
0.0537
2.2548
2,785.6000
0.0501
2.2011
2,782.0000
0.1427
2.1509
2,776.1000
0.1202
2.0082
2,771.8000
0.1846
1.8880
2,767.2000
0.2455
1.7034
2,761.7000
0.1046
1.4578
2,749.8000
0.0157
1.3532
2,746.0000
0.0236
1.3375
2,742.7000
0.0528
1.3139
2,739.9000
0.0253
1.2611
2,735.8000
0.0168
1.2358
2,732.8000
0.0405
1.2190
2,729.2000
0.0399
1.1786
2,724.4000
0.0300
1.1387
2,723.0000
0.0227
1.1087
2,721.4000
0.0353
1.0861
2,717.0000
0.0415
1.0508
2,712.1000
0.0101
1.0093
2,709.9000
0.0188
0.9992
2,705.1000
0.0486
0.9804
2,701.2000
0.0567
0.9319
2,697.7000
0.0150
0.8751
2,693.1000
0.0544
0.8601
2,690.9000
0.0461
0.8057
2,689.8000
0.0596
0.7596
2,688.6000
0.0374
0.70{3}
2,684.8000
0.0085
0.6626
2,683.8000
0.0172
0.6540
2,682.5000
0.0444
0.6369
2,679.9000
0.0303
0.5925
2,675.1000
0.0080
0.5623
2,670.9000
0.0572
0.5542
2,668.2000
0.0337
0.4970
2,665.3000
0.0431
0.4634
2,660.8000
0.0244
0.4202
2,656.2000
0.0358
0.3958
2,652.8000
0.0510
0.3600
2,651.4000
0.0570
0.3090
2,647.2000
0.0158
0.2520
2,643.9000
0.0322
0.2362
2,641.1000
0.0249
0.2040
2,639.0000
0.0603
0.1791
2,634.5000
0.0454
0.1189
2,631.2000
0.0185
0.0735
2,629.6000
0.0450
0.0550
2,628.5000
0.0099
0.0099
2,627.5≈ 2,627.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,627.5≈ 2,627.50
+ 0.00%
2,626.5000
0.0245
0.0245
2,625.3000
0.0186
0.0431
2,623.6000
0.0468
0.0898
2,620.2000
0.0130
0.1028
2,615.6000
0.0151
0.1179
2,613.4000
0.0480
0.1659
2,610.5000
0.0365
0.2025
2,607.1000
0.0225
0.2250
2,602.8000
0.0359
0.2609
2,601.3000
0.0568
0.3176
2,597.8000
0.0297
0.3473
2,593.1000
0.0371
0.3844
2,588.5000
0.0582
0.4426
2,585.5000
0.0270
0.4696
2,582.7000
0.0192
0.4888
2,578.4000
0.0217
0.5106
2,573.5000
0.0255
0.5360
2,570.8000
0.0351
0.5711
2,569.4000
0.0365
0.6076
2,568.3000
0.0634
0.6710
2,564.4000
0.0147
0.6856
2,563.1000
0.0085
0.6941
2,561.9000
0.0390
0.7331
2,559.6000
0.0323
0.7654
2,554.9000
0.0150
0.7805
2,551.3000
0.0526
0.8330
2,549.3000
0.1842
1.0172
2,547.8000
0.5013
1.5185
2,547.5000
0.5222
2.0406
2,547.4000
0.2899
2.3305
2,547.3000
0.0427
2.3733
2,547.2000
0.1842
2.5575
2,547.1000
0.4811
3.0385
2,546.5000
0.2408
3.2794
2,546.4000
0.3363
3.6157
2,546.1000
0.1279
3.7435
2,545.9000
0.2028
3.9463
2,544.9000
0.1358
4.0821
2,544.3000
0.5533
4.6354
2,544.2000
0.0562
4.6916
2,543.5000
0.0234
4.7150
2,542.6000
0.0249
4.7398
2,542.4000
0.0351
4.7749
2,541.6000
0.0203
4.7953
2,541.0000
0.1881
4.9834
2,540.4000
0.1107
5.0941
2,540.3000
0.2823
5.3765
2,540.1000
0.0383
5.4148
2,539.9000
0.3210
5.7358
2,539.0000
0.2651
6.0{3}87
2,538.8000
0.2962
6.2970
2,538.0000
0.2776
6.5746
2,537.8000
0.3821
6.9567
2,536.8000
0.5337
7.4904
2,536.7000
0.3002
7.7906
2,536.6000
0.1353
7.9259
2,536.0000
0.4597
8.3856
2,535.4000
0.1037
8.4894
2,535.1000
0.0349
8.5242
2,534.8000
0.2734
8.7977
2,534.6000
0.3037
9.1014
2,534.4000
0.2411
9.3426
2,534.0000
0.1020
9.4446
2,533.2000
0.1158
9.5604
2,532.0000
0.0721
9.6325
2,531.2000
0.2564
9.8888
2,530.6000
0.2128
10.1016
2,530.5000
0.2786
10.3803
2,529.8000
0.2710
10.6512
2,529.6000
0.2531
10.9043
2,529.2000
0.0757
10.9800
2,528.9000
0.0229
11.0029
2,528.7000
0.2017
11.2046
2,528.5000
0.6487
11.8534
2,528.1000
0.1497
12.0031
2,527.4000
0.0082
12.0114
2,526.5000
0.1753
12.1867
2,526.4000
0.1730
12.3597
2,526.3000
0.0378
12.3976
2,526.2000
0.3453
12.7429
2,525.9000
0.5381
13.2810
2,525.5000
0.0535
13.3345
2,524.8000
0.6039
13.9384
2,523.8000
0.1258
14.0642
2,523.4000
0.0648
14.1290
2,522.5000
0.0345
14.1635
2,522.3000
0.6238
14.7873
2,522.0000
0.1637
14.9510
2,520.9000
0.2119
15.1629
2,520.8000
0.2293
15.3922
2,519.2000
0.2520
15.6442
2,519.0000
0.2647
15.9089
2,518.9000
0.4660
16.3749
2,518.8000
0.0232
16.3981
2,518.3000
0.2137
16.6117
2,517.3000
0.3141
16.9259
2,516.7000
0.2787
17.2046
2,515.9000
0.3044
17.5090
2,515.7000
0.0159
17.5249
2,514.7000
0.1389
17.6638
Trades
Time
Price(USDT)
Amount(PAXG)
02:38:11
2,627.5000
0.0303
02:37:57
2,628.5000
0.0204
02:37:18
2,629.5000
0.0353
02:36:52
2,629.5000
0.0268
02:36:05
2,631.0000
0.0081
02:35:27
2,632.0000
0.0211
02:35:23
2,632.0000
0.0280
02:35:18
2,631.0000
0.4987
02:34:57
2,630.5000
0.7103
02:34:40
2,630.0000
0.6038
02:33:53
2,629.5000
0.0612
02:33:45
2,627.5000
0.3401
02:33:07
2,626.5000
0.5640
02:32:37
2,629.0000
0.0126
02:32:33
2,627.0000
0.5563
02:32:07
2,626.5000
0.0310
02:32:03
2,627.5000
0.0108
02:31:50
2,622.5000
0.2554
02:28:55
2,622.0000
0.0210
02:12:34
2,621.5000
0.0061
02:11:56
2,621.5000
0.0073
02:07:47
2,621.5000
0.0209
02:05:59
2,621.5000
0.0253
02:03:04
2,621.5000
0.0061
01:57:20
2,620.5000
0.0082
01:56:59
2,620.5000
0.0072
01:53:46
2,620.5000
0.0717
01:51:49
2,621.5000
0.0096
01:48:28
2,621.5000
0.0076
01:43:05
2,623.5000
0.0179
01:37:10
2,623.5000
0.1044
01:36:31
2,624.5000
0.2236
01:36:13
2,625.5000
0.0245
01:35:51
2,628.5000
0.0331
01:33:58
2,629.5000
0.0090
01:32:35
2,630.5000
0.0152
01:31:31
2,630.5000
0.0065
01:25:48
2,630.5000
0.0066
01:20:41
2,628.5000
0.0188
01:16:18
2,628.5000
0.0098
01:15:05
2,628.5000
0.0325
01:10:32
2,628.5000
0.0123
01:10:07
2,628.5000
0.0064
01:05:19
2,628.5000
0.0097
01:04:53
2,628.5000
0.0402
01:01:01
2,632.0000
0.0395
01:00:57
2,633.0000
0.0724
01:00:52
2,631.5000
0.0125
01:00:44
2,629.0000
0.1292
00:59:52
2,628.5000
0.0214
00:58:01
2,630.5000
0.0064
00:57:25
2,632.5000
0.0065
00:57:12
2,632.5000
0.0080
00:56:59
2,632.5000
0.0144
00:56:46
2,632.5000
0.0120
00:56:42
2,632.5000
0.0080
00:54:27
2,633.5000
0.1673
00:54:23
2,632.5000
0.0071
00:53:27
2,632.5000
0.0167
00:52:52
2,633.5000
0.0221
00:52:26
2,633.0000
0.0133
00:51:59
2,631.5000
0.1541
00:51:42
2,630.5000
0.0075
00:51:25
2,631.5000
0.0221
00:50:25
2,631.0000
0.0229
00:49:29
2,631.0000
0.0070
00:49:24
2,632.0000
0.0143
00:49:03
2,632.0000
0.1785
00:48:45
2,631.5000
0.0622
00:48:07
2,632.5000
0.0205
00:48:03
2,631.5000
0.1271
00:47:53
2,629.5000
0.1959
00:43:39
2,626.0000
0.0073
00:43:26
2,624.5000
0.0302
00:38:09
2,623.5000
0.0073
00:27:33
2,623.5000
0.0266
00:27:29
2,622.5000
0.0138
00:24:42
2,621.5000
0.0104
00:19:24
2,620.5000
0.0063
00:17:28
2,620.5000
0.0162
00:15:35
2,619.5000
0.0663
00:10:16
2,620.5000
0.1968
00:03:15
2,621.5000
0.0118
00:02:02
2,621.5000
0.0186
00:01:23
2,621.5000
0.0526
00:00:44
2,620.5000
0.0081
00:00:09
2,619.5000
0.0365
23:59:11
2,619.5000
0.0391
23:59:02
2,619.5000
0.0433
23:58:20
2,620.5000
0.1950
23:55:02
2,621.5000
0.0112
23:54:49
2,621.5000
0.0189
23:54:01
2,622.5000
0.0471
23:53:09
2,623.5000
0.1600
23:52:58
2,623.5000
0.0456
23:49:25
2,624.5000
0.0097
23:48:02
2,624.5000
0.0186
23:45:56
2,624.5000
0.0241
23:43:07
2,625.5000
0.0096
23:41:01
2,626.5000
0.0240
Switch to Spot