PAXG/USDT
2,758.5
≈ 2,758.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,806.5000
0.0328
5.0610
2,806.4000
0.0361
5.0282
2,806.2000
0.1167
4.9921
2,806.1000
0.1040
4.8754
2,805.9000
0.0566
4.7715
2,805.8000
0.0069
4.7148
2,805.7000
0.1066
4.7079
2,805.4000
0.0367
4.6013
2,804.7000
0.0295
4.5646
2,804.6000
0.0454
4.5350
2,804.5000
0.1290
4.4896
2,804.2000
0.0869
4.3606
2,804.0000
0.0387
4.2737
2,803.8000
0.0185
4.2350
2,803.7000
0.0304
4.2165
2,803.6000
0.0420
4.1861
2,803.0000
0.2260
4.1441
2,802.8000
0.0387
3.9181
2,802.6000
0.0490
3.8794
2,802.4000
0.0429
3.8304
2,802.3000
0.0320
3.7875
2,802.1000
0.0402
3.7555
2,801.5000
0.0180
3.7153
2,801.0000
0.1120
3.6973
2,800.8000
0.0500
3.5853
2,800.7000
0.0214
3.5353
2,800.5000
0.0422
3.5140
2,800.4000
0.0173
3.4718
2,800.2000
0.0789
3.4545
2,800.0000
0.0430
3.3756
2,799.9000
0.0624
3.3325
2,799.5000
0.0413
3.2701
2,799.1000
0.0514
3.2288
2,798.8000
0.0484
3.1774
2,798.4000
0.0602
3.1290
2,798.2000
0.1494
3.0688
2,798.1000
0.0225
2.9194
2,797.2000
0.0283
2.8969
2,797.1000
0.0255
2.8686
2,797.0000
0.0208
2.8432
2,796.8000
0.1071
2.8224
2,796.7000
0.0383
2.7153
2,796.5000
0.0272
2.6770
2,796.0000
0.0392
2.6498
2,795.6000
0.0092
2.6105
2,795.5000
0.0254
2.6014
2,795.4000
0.0886
2.5759
2,795.2000
0.0535
2.4873
2,795.0000
0.0149
2.4339
2,794.9000
0.0560
2.4189
2,794.8000
0.0183
2.3629
2,794.5000
0.0139
2.3446
2,794.4000
0.0557
2.3308
2,794.2000
0.0672
2.2750
2,794.1000
0.0886
2.2078
2,793.9000
0.0284
2.1192
2,793.8000
0.0469
2.0908
2,793.3000
0.0252
2.0440
2,793.0000
0.0591
2.0188
2,792.9000
0.0286
1.9597
2,792.8000
0.0651
1.9310
2,792.5000
0.0111
1.8660
2,792.2000
0.1565
1.8549
2,792.0000
0.0692
1.6983
2,791.8000
0.0979
1.6292
2,791.6000
0.0175
1.5313
2,791.4000
0.0407
1.5138
2,791.3000
0.0963
1.4731
2,791.1000
0.0561
1.3768
2,790.9000
0.0230
1.3207
2,790.8000
0.0221
1.2978
2,790.4000
0.0190
1.2756
2,790.1000
0.0433
1.2567
2,789.5000
0.1697
1.2134
2,788.9000
0.0638
1.0437
2,788.6000
0.0466
0.9799
2,788.3000
0.0484
0.9333
2,788.1000
0.0339
0.8849
2,787.9000
0.0285
0.8510
2,787.7000
0.0306
0.8225
2,787.4000
0.0240
0.7920
2,787.3000
0.0086
0.7679
2,787.0000
0.0198
0.7593
2,786.9000
0.0913
0.7396
2,786.8000
0.0188
0.6483
2,786.5000
0.0978
0.6295
2,786.3000
0.0283
0.5317
2,785.9000
0.0537
0.5034
2,785.6000
0.0501
0.4497
2,784.4000
0.0572
0.3995
2,781.2000
0.0578
0.3423
2,778.8000
0.0380
0.2845
2,776.0000
0.0308
0.2465
2,772.6000
0.0158
0.2157
2,771.6000
0.0541
0.1999
2,768.9000
0.0534
0.1458
2,765.8000
0.0328
0.0924
2,764.6000
0.0070
0.0596
2,761.6000
0.0091
0.0526
2,759.5000
0.0435
0.0435
2,758.5≈ 2,758.50
+ 0.00%
2,757.5000
0.0428
0.0428
2,755.3000
0.0082
0.0511
2,752.2000
0.0459
0.0970
2,750.9000
0.0107
0.1077
2,747.7000
0.0090
0.1167
2,744.9000
0.0243
0.1410
2,743.8000
0.0085
0.1495
2,740.3000
0.0428
0.1923
2,737.4000
0.0121
0.2044
2,734.9000
0.0361
0.2405
2,731.6000
0.0185
0.2590
2,728.9000
0.0476
0.3066
2,724.7000
0.0580
0.3646
2,721.9000
0.0188
0.3833
2,720.2000
0.0581
0.4415
2,718.3000
0.0417
0.4832
2,714.4000
0.0117
0.4949
2,710.8000
0.0323
0.5272
2,708.8000
0.0439
0.5711
2,706.7000
0.0450
0.6161
2,701.9000
0.0497
0.6658
2,700.0000
0.0456
0.7114
2,695.0000
0.0252
0.7366
2,691.1000
0.0418
0.7784
2,686.2000
0.0474
0.8258
2,681.8000
0.0307
0.8564
2,679.3000
0.0065
0.8629
2,674.3000
0.0291
0.8920
2,671.9000
0.0215
0.9135
2,667.3000
0.0364
0.9499
2,665.7000
0.0254
0.9754
2,663.6000
0.0390
1.0144
2,660.4000
0.0174
1.0318
2,657.0000
0.0437
1.0755
2,655.8000
0.0490
1.1245
2,652.7000
0.0611
1.1856
2,650.4000
0.0198
1.2054
2,646.8000
0.0109
1.2163
2,645.5000
0.0407
1.2570
2,643.6000
0.0511
1.3081
2,629.6000
0.0981
1.4062
2,615.3000
0.2384
1.6446
2,605.9000
0.2949
1.9395
2,600.1000
0.2171
2.1566
2,596.4000
0.0745
2.2311
2,587.1000
0.3029
2.5340
2,581.4000
0.1724
2.7064
2,566.7000
0.0359
2.7423
2,559.0000
0.1701
2.9123
2,551.9000
0.1285
3.0408
2,549.3000
0.1842
3.2250
2,547.8000
0.5013
3.7263
2,547.5000
0.5222
4.2485
2,547.4000
0.2899
4.5384
2,547.2000
0.1842
4.7226
2,547.1000
0.4811
5.2036
2,546.5000
0.2408
5.4445
2,546.4000
0.3363
5.7807
2,546.1000
0.1279
5.9086
2,545.9000
0.2028
6.1114
2,544.9000
0.1358
6.2471
2,544.3000
0.8177
7.0649
2,544.2000
0.0562
7.1211
2,543.5000
0.0234
7.1444
2,542.6000
0.0249
7.1693
2,541.6000
0.0203
7.1896
2,541.0000
0.1881
7.3777
2,540.4000
0.1107
7.4885
2,540.3000
0.2823
7.7708
2,539.9000
0.3210
8.0918
2,539.0000
0.2651
8.3569
2,538.8000
0.2962
8.6531
2,538.0000
0.2776
8.9306
2,537.8000
0.3821
9.3128
2,536.8000
0.5337
9.8464
2,536.7000
0.3002
10.1466
2,536.6000
0.1353
10.2819
2,536.0000
0.4597
10.7417
2,535.4000
0.1037
10.8454
2,534.8000
0.2734
11.1188
2,534.6000
0.3037
11.4226
2,534.4000
0.2411
11.6637
2,534.0000
0.1020
11.7657
2,533.2000
0.3483
12.1140
2,532.0000
0.0721
12.1860
2,531.2000
0.2564
12.4424
2,530.6000
0.1901
12.6325
2,530.5000
0.2786
12.9111
2,529.8000
0.2710
13.1821
2,529.6000
0.2531
13.4352
2,529.2000
0.0757
13.5108
2,528.7000
0.2017
13.7125
2,528.5000
0.6487
14.3613
2,528.1000
0.1497
14.5110
2,526.5000
0.1753
14.6864
2,526.4000
0.1730
14.8594
2,526.3000
0.0378
14.8972
2,526.2000
0.3453
15.2426
2,525.9000
0.5381
15.7807
2,525.5000
0.0535
15.8342
Price
Amount (PAXG)
Total (PAXG)
2,806.5000
0.0328
5.0610
2,806.4000
0.0361
5.0282
2,806.2000
0.1167
4.9921
2,806.1000
0.1040
4.8754
2,805.9000
0.0566
4.7715
2,805.8000
0.0069
4.7148
2,805.7000
0.1066
4.7079
2,805.4000
0.0367
4.6013
2,804.7000
0.0295
4.5646
2,804.6000
0.0454
4.5350
2,804.5000
0.1290
4.4896
2,804.2000
0.0869
4.3606
2,804.0000
0.0387
4.2737
2,803.8000
0.0185
4.2350
2,803.7000
0.0304
4.2165
2,803.6000
0.0420
4.1861
2,803.0000
0.2260
4.1441
2,802.8000
0.0387
3.9181
2,802.6000
0.0490
3.8794
2,802.4000
0.0429
3.8304
2,802.3000
0.0320
3.7875
2,802.1000
0.0402
3.7555
2,801.5000
0.0180
3.7153
2,801.0000
0.1120
3.6973
2,800.8000
0.0500
3.5853
2,800.7000
0.0214
3.5353
2,800.5000
0.0422
3.5140
2,800.4000
0.0173
3.4718
2,800.2000
0.0789
3.4545
2,800.0000
0.0430
3.3756
2,799.9000
0.0624
3.3325
2,799.5000
0.0413
3.2701
2,799.1000
0.0514
3.2288
2,798.8000
0.0484
3.1774
2,798.4000
0.0602
3.1290
2,798.2000
0.1494
3.0688
2,798.1000
0.0225
2.9194
2,797.2000
0.0283
2.8969
2,797.1000
0.0255
2.8686
2,797.0000
0.0208
2.8432
2,796.8000
0.1071
2.8224
2,796.7000
0.0383
2.7153
2,796.5000
0.0272
2.6770
2,796.0000
0.0392
2.6498
2,795.6000
0.0092
2.6105
2,795.5000
0.0254
2.6014
2,795.4000
0.0886
2.5759
2,795.2000
0.0535
2.4873
2,795.0000
0.0149
2.4339
2,794.9000
0.0560
2.4189
2,794.8000
0.0183
2.3629
2,794.5000
0.0139
2.3446
2,794.4000
0.0557
2.3308
2,794.2000
0.0672
2.2750
2,794.1000
0.0886
2.2078
2,793.9000
0.0284
2.1192
2,793.8000
0.0469
2.0908
2,793.3000
0.0252
2.0440
2,793.0000
0.0591
2.0188
2,792.9000
0.0286
1.9597
2,792.8000
0.0651
1.9310
2,792.5000
0.0111
1.8660
2,792.2000
0.1565
1.8549
2,792.0000
0.0692
1.6983
2,791.8000
0.0979
1.6292
2,791.6000
0.0175
1.5313
2,791.4000
0.0407
1.5138
2,791.3000
0.0963
1.4731
2,791.1000
0.0561
1.3768
2,790.9000
0.0230
1.3207
2,790.8000
0.0221
1.2978
2,790.4000
0.0190
1.2756
2,790.1000
0.0433
1.2567
2,789.5000
0.1697
1.2134
2,788.9000
0.0638
1.0437
2,788.6000
0.0466
0.9799
2,788.3000
0.0484
0.9333
2,788.1000
0.0339
0.8849
2,787.9000
0.0285
0.8510
2,787.7000
0.0306
0.8225
2,787.4000
0.0240
0.7920
2,787.3000
0.0086
0.7679
2,787.0000
0.0198
0.7593
2,786.9000
0.0913
0.7396
2,786.8000
0.0188
0.6483
2,786.5000
0.0978
0.6295
2,786.3000
0.0283
0.5317
2,785.9000
0.0537
0.5034
2,785.6000
0.0501
0.4497
2,784.4000
0.0572
0.3995
2,781.2000
0.0578
0.3423
2,778.8000
0.0380
0.2845
2,776.0000
0.0308
0.2465
2,772.6000
0.0158
0.2157
2,771.6000
0.0541
0.1999
2,768.9000
0.0534
0.1458
2,765.8000
0.0328
0.0924
2,764.6000
0.0070
0.0596
2,761.6000
0.0091
0.0526
2,759.5000
0.0435
0.0435
2,758.5≈ 2,758.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,758.5≈ 2,758.50
+ 0.00%
2,757.5000
0.0428
0.0428
2,755.3000
0.0082
0.0511
2,752.2000
0.0459
0.0970
2,750.9000
0.0107
0.1077
2,747.7000
0.0090
0.1167
2,744.9000
0.0243
0.1410
2,743.8000
0.0085
0.1495
2,740.3000
0.0428
0.1923
2,737.4000
0.0121
0.2044
2,734.9000
0.0361
0.2405
2,731.6000
0.0185
0.2590
2,728.9000
0.0476
0.3066
2,724.7000
0.0580
0.3646
2,721.9000
0.0188
0.3833
2,720.2000
0.0581
0.4415
2,718.3000
0.0417
0.4832
2,714.4000
0.0117
0.4949
2,710.8000
0.0323
0.5272
2,708.8000
0.0439
0.5711
2,706.7000
0.0450
0.6161
2,701.9000
0.0497
0.6658
2,700.0000
0.0456
0.7114
2,695.0000
0.0252
0.7366
2,691.1000
0.0418
0.7784
2,686.2000
0.0474
0.8258
2,681.8000
0.0307
0.8564
2,679.3000
0.0065
0.8629
2,674.3000
0.0291
0.8920
2,671.9000
0.0215
0.9135
2,667.3000
0.0364
0.9499
2,665.7000
0.0254
0.9754
2,663.6000
0.0390
1.0144
2,660.4000
0.0174
1.0318
2,657.0000
0.0437
1.0755
2,655.8000
0.0490
1.1245
2,652.7000
0.0611
1.1856
2,650.4000
0.0198
1.2054
2,646.8000
0.0109
1.2163
2,645.5000
0.0407
1.2570
2,643.6000
0.0511
1.3081
2,629.6000
0.0981
1.4062
2,615.3000
0.2384
1.6446
2,605.9000
0.2949
1.9395
2,600.1000
0.2171
2.1566
2,596.4000
0.0745
2.2311
2,587.1000
0.3029
2.5340
2,581.4000
0.1724
2.7064
2,566.7000
0.0359
2.7423
2,559.0000
0.1701
2.9123
2,551.9000
0.1285
3.0408
2,549.3000
0.1842
3.2250
2,547.8000
0.5013
3.7263
2,547.5000
0.5222
4.2485
2,547.4000
0.2899
4.5384
2,547.2000
0.1842
4.7226
2,547.1000
0.4811
5.2036
2,546.5000
0.2408
5.4445
2,546.4000
0.3363
5.7807
2,546.1000
0.1279
5.9086
2,545.9000
0.2028
6.1114
2,544.9000
0.1358
6.2471
2,544.3000
0.8177
7.0649
2,544.2000
0.0562
7.1211
2,543.5000
0.0234
7.1444
2,542.6000
0.0249
7.1693
2,541.6000
0.0203
7.1896
2,541.0000
0.1881
7.3777
2,540.4000
0.1107
7.4885
2,540.3000
0.2823
7.7708
2,539.9000
0.3210
8.0918
2,539.0000
0.2651
8.3569
2,538.8000
0.2962
8.6531
2,538.0000
0.2776
8.9306
2,537.8000
0.3821
9.3128
2,536.8000
0.5337
9.8464
2,536.7000
0.3002
10.1466
2,536.6000
0.1353
10.2819
2,536.0000
0.4597
10.7417
2,535.4000
0.1037
10.8454
2,534.8000
0.2734
11.1188
2,534.6000
0.3037
11.4226
2,534.4000
0.2411
11.6637
2,534.0000
0.1020
11.7657
2,533.2000
0.3483
12.1140
2,532.0000
0.0721
12.1860
2,531.2000
0.2564
12.4424
2,530.6000
0.1901
12.6325
2,530.5000
0.2786
12.9111
2,529.8000
0.2710
13.1821
2,529.6000
0.2531
13.4352
2,529.2000
0.0757
13.5108
2,528.7000
0.2017
13.7125
2,528.5000
0.6487
14.3613
2,528.1000
0.1497
14.5110
2,526.5000
0.1753
14.6864
2,526.4000
0.1730
14.8594
2,526.3000
0.0378
14.8972
2,526.2000
0.3453
15.2426
2,525.9000
0.5381
15.7807
2,525.5000
0.0535
15.8342
Trades
Time
Price(USDT)
Amount(PAXG)
05:56:46
2,758.5000
0.0064
05:54:59
2,758.5000
0.0145
05:51:53
2,758.5000
0.0105
05:48:43
2,758.0000
0.1199
05:48:26
2,758.5000
0.0080
05:47:01
2,757.5000
0.0725
05:46:44
2,757.5000
0.0405
05:42:25
2,757.5000
0.0435
05:41:59
2,757.0000
0.0476
05:37:52
2,757.5000
0.0400
05:37:22
2,757.5000
0.0400
05:35:03
2,757.5000
0.0070
05:32:31
2,757.5000
0.0800
05:31:23
2,757.0000
0.0072
05:30:01
2,757.0000
0.0067
05:19:56
2,758.0000
0.0144
05:18:51
2,758.0000
0.0473
05:17:27
2,759.5000
0.0074
05:13:32
2,759.0000
0.0119
05:08:36
2,759.0000
0.0086
05:08:10
2,757.5000
0.0528
05:04:19
2,756.0000
0.0438
05:03:17
2,755.0000
0.0791
05:03:12
2,755.0000
0.0450
05:03:08
2,755.5000
0.2253
05:02:16
2,756.5000
0.0188
05:01:46
2,756.5000
0.0220
04:53:24
2,756.5000
0.0082
04:53:16
2,757.0000
0.2270
04:49:03
2,758.0000
0.0280
04:47:01
2,758.5000
0.0506
04:46:09
2,758.5000
0.0098
04:40:05
2,759.0000
0.0496
04:38:41
2,758.0000
0.0831
04:32:59
2,757.0000
0.0064
04:31:29
2,757.0000
0.0083
04:26:50
2,757.0000
0.0070
04:25:07
2,757.0000
0.0136
04:23:10
2,757.0000
0.0074
04:21:16
2,756.5000
0.0075
04:21:03
2,756.5000
0.0063
04:08:52
2,756.5000
0.0405
04:07:32
2,757.0000
0.0089
04:00:23
2,758.0000
0.0323
03:59:53
2,758.5000
0.0152
03:58:00
2,759.5000
0.0073
03:50:53
2,759.5000
0.0726
03:44:12
2,760.5000
0.0827
03:41:18
2,760.5000
0.0109
03:31:04
2,758.0000
0.1026
03:30:17
2,756.0000
0.0225
03:29:09
2,756.0000
0.0119
03:29:04
2,756.0000
0.0124
03:28:35
2,756.0000
0.0160
03:23:42
2,757.0000
0.0238
03:23:37
2,757.5000
0.0475
03:22:33
2,759.5000
0.1255
03:17:53
2,760.5000
0.0130
03:11:24
2,761.0000
0.0631
03:08:29
2,760.5000
0.0220
03:05:18
2,760.0000
0.1139
03:05:05
2,760.5000
0.0292
03:01:05
2,761.5000
0.0949
02:58:46
2,760.0000
0.0081
02:58:28
2,760.5000
0.0158
02:58:11
2,761.0000
0.0376
02:58:07
2,760.5000
0.1226
02:57:54
2,760.5000
0.0636
02:57:50
2,760.5000
0.0168
02:57:41
2,760.5000
0.0707
02:57:37
2,760.5000
0.0211
02:57:32
2,760.5000
0.1292
02:57:19
2,760.5000
0.0487
02:49:22
2,761.0000
0.0112
02:49:18
2,762.0000
0.0508
02:48:56
2,762.0000
0.0397
02:47:57
2,762.5000
0.0110
02:47:07
2,762.5000
0.01001
02:42:48
2,762.0000
0.0076
02:36:55
2,762.0000
0.0508
02:36:20
2,762.0000
0.0496
02:36:08
2,762.5000
0.0228
02:35:34
2,761.5000
0.0203
02:31:39
2,761.0000
0.0552
02:31:31
2,760.0000
0.0151
02:27:12
2,759.5000
0.0063
02:25:19
2,759.5000
0.4487
02:25:10
2,759.5000
1.0543
02:25:06
2,758.5000
0.4489
02:22:47
2,758.5000
0.0107
02:21:48
2,758.5000
0.0086
02:19:41
2,758.5000
0.0144
02:09:48
2,758.5000
0.1174
02:04:34
2,758.5000
0.1368
02:03:13
2,758.5000
0.0111
02:01:30
2,757.5000
0.0064
01:58:01
2,757.5000
0.0062
01:53:21
2,757.5000
0.0089
01:52:31
2,757.5000
0.0244
01:49:46
2,757.5000
0.0348
Switch to Spot