PEPA/USDT
0.3036
≈ 0.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PEPA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PEPA)
Total (PEPA)
0.5950
3,078.0000
49K
0.5900
1,634.0000
46K
0.5850
4,299.0000
44K
0.5800
2,304.0000
40K
0.5750
3,151.0000
37K
0.5700
1,587.0000
34K
0.5650
2,551.0000
33K
0.5600
2,585.0000
30K
0.5550
2,571.0000
28K
0.5500
3,433.0000
25K
0.5450
4,746.0000
22K
0.5400
2,448.0000
17K
0.5350
3,013.0000
14K
0.5300
2,271.0000
11K
0.5250
3,363.2992
9K
0.3600
449.8800
6K
0.3500
500.0000
5K
0.3400
500.0000
5K
0.3300
500.0000
4K
0.3200
1,153.1076
4K
0.3111
182.0000
3K
0.3100
500.0000
2K
0.3099
207.0000
2K
0.3087
196.0000
2K
0.3075
161.0000
2K
0.3063
238.0000
1K
0.3060
235.0000
1K
0.3054
211.0000
900.0000
0.3048
225.0000
689.0000
0.3042
218.0000
464.0000
0.3036
246.0000
246.0000
0.3036≈ 0.30
+ 0.00%
0.3030
345.0000
345.0000
0.3024
307.0000
652.0000
0.3018
361.0000
1K
0.3012
416.0000
1K
0.3006
419.0000
2K
0.3002
326.0000
2K
0.30{3}2
323.0000
2K
0.2999
85.0000
3K
0.2998
345.0000
3K
0.2996
316.0000
3K
0.2994
314.0000
4K
0.2965
45.0000
4K
0.2911
333.0000
4K
0.2905
159.0000
4K
0.2797
177.0000
4K
0.2744
219.0000
4K
0.2708
333.0000
5K
0.2649
88.0000
5K
0.2631
333.0000
5K
0.2550
333.0000
6K
0.2404
106.0000
6K
0.0490
2,040.8163
8K
0.0487
181.0000
8K
0.0486
412.0000
8K
0.0485
451.0000
9K
0.0484
235.0000
9K
0.0483
440.0000
9K
0.0482
513.0000
10K
0.0481
436.0000
10K
0.0001
20,000.0000
30K
0.0{4}1
150,000.000
180K
Price
Amount (PEPA)
Total (PEPA)
0.5950
3,078.0000
49K
0.5900
1,634.0000
46K
0.5850
4,299.0000
44K
0.5800
2,304.0000
40K
0.5750
3,151.0000
37K
0.5700
1,587.0000
34K
0.5650
2,551.0000
33K
0.5600
2,585.0000
30K
0.5550
2,571.0000
28K
0.5500
3,433.0000
25K
0.5450
4,746.0000
22K
0.5400
2,448.0000
17K
0.5350
3,013.0000
14K
0.5300
2,271.0000
11K
0.5250
3,363.2992
9K
0.3600
449.8800
6K
0.3500
500.0000
5K
0.3400
500.0000
5K
0.3300
500.0000
4K
0.3200
1,153.1076
4K
0.3111
182.0000
3K
0.3100
500.0000
2K
0.3099
207.0000
2K
0.3087
196.0000
2K
0.3075
161.0000
2K
0.3063
238.0000
1K
0.3060
235.0000
1K
0.3054
211.0000
900.0000
0.3048
225.0000
689.0000
0.3042
218.0000
464.0000
0.3036
246.0000
246.0000
0.3036≈ 0.30
+ 0.00%
Price
Amount (PEPA)
Total (PEPA)
0.3036≈ 0.30
+ 0.00%
0.3030
345.0000
345.0000
0.3024
307.0000
652.0000
0.3018
361.0000
1K
0.3012
416.0000
1K
0.3006
419.0000
2K
0.3002
326.0000
2K
0.30{3}2
323.0000
2K
0.2999
85.0000
3K
0.2998
345.0000
3K
0.2996
316.0000
3K
0.2994
314.0000
4K
0.2965
45.0000
4K
0.2911
333.0000
4K
0.2905
159.0000
4K
0.2797
177.0000
4K
0.2744
219.0000
4K
0.2708
333.0000
5K
0.2649
88.0000
5K
0.2631
333.0000
5K
0.2550
333.0000
6K
0.2404
106.0000
6K
0.0490
2,040.8163
8K
0.0487
181.0000
8K
0.0486
412.0000
8K
0.0485
451.0000
9K
0.0484
235.0000
9K
0.0483
440.0000
9K
0.0482
513.0000
10K
0.0481
436.0000
10K
0.0001
20,000.0000
30K
0.0{4}1
150,000.0000
180K
Trades
Time
Price(USDT)
Amount(PEPA)
01:55:54
0.3036
204.0000
01:45:54
0.3030
253.0000
01:35:54
0.3030
232.0000
01:25:54
0.3030
133.0000
01:15:54
0.3039
36.9269
01:15:54
0.3033
215.0000
01:05:54
0.3036
71.8577
01:05:54
0.3030
226.0000
00:55:54
0.3024
285.0000
00:45:54
0.3033
34.9308
00:45:54
0.3027
224.0000
00:35:54
0.3021
125.0000
00:25:54
0.3027
144.0000
00:15:55
0.3027
233.0000
00:05:54
0.3027
233.0000
23:55:54
0.3027
117.0000
23:45:54
0.3021
139.0000
23:35:54
0.3021
104.0000
23:25:54
0.3045
32.9242
23:25:54
0.3039
222.0000
23:15:54
0.3021
165.0000
23:05:54
0.3021
244.0000
22:55:54
0.3021
236.0000
22:45:54
0.3021
68.0000
22:45:54
0.3021
191.0000
22:35:54
0.3021
142.0000
22:31:01
0.3021
109.7816
22:31:01
0.3015
223.0000
22:30:44
0.3026
107.1712
22:30:44
0.3020
225.6159
22:30:40
0.3020
8.3841
22:30:40
0.3014
212.0000
22:30:40
0.3008
112.1597
22:30:37
0.3008
90.8404
22:30:37
0.3002
226.0000
22:30:37
0.3000
15.7456
22:25:54
0.2999
139.0000
22:15:54
0.3000
120.0000
22:05:54
0.2999
109.0000
22:01:32
0.2999
109.6754
22:01:32
0.2993
214.0000
22:01:32
0.2987
8.4540
22:01:28
0.2987
225.5460
22:01:28
0.2981
107.0000
22:01:25
0.2981
109.0000
22:01:25
0.2981
224.0000
21:55:54
0.2975
180.0000
21:45:54
0.2981
109.0000
21:35:54
0.2975
275.0000
21:31:56
0.2981
271.0000
21:31:56
0.2986
62.0000
21:31:53
0.2986
271.0000
21:31:53
0.2987
62.0000
21:31:49
0.2987
333.0000
21:25:54
0.2993
172.0000
21:15:54
0.2987
271.0000
21:05:54
0.2987
253.0000
21:01:33
0.3000
333.0000
21:01:29
0.3000
31.2544
21:01:29
0.2998
211.0000
21:01:29
0.2992
90.2347
21:01:26
0.2992
116.7653
21:01:26
0.2986
216.0000
20:55:54
0.2980
84.0000
20:55:54
0.2980
47.0000
20:45:54
0.2980
108.0000
20:35:54
0.2980
178.0000
20:30:55
0.2980
122.6863
20:30:55
0.2974
213.0000
20:30:52
0.2992
114.1015
20:30:52
0.2986
218.0000
20:30:49
0.2980
111.7745
20:30:49
0.2974
221.0000
20:25:54
0.2977
34.9295
20:25:54
0.2971
223.0000
20:15:54
0.2965
288.0000
20:05:54
0.2971
129.0000
20:01:56
0.2965
65.5794
20:01:56
0.2959
250.0000
20:01:56
0.2953
16.6461
20:01:53
0.2953
200.3539
20:01:53
0.2947
132.2382
20:01:49
0.2947
116.7618
20:01:49
0.2941
216.0000
19:55:54
0.2941
151.0000
19:45:54
0.2941
212.0000
19:45:54
0.2941
59.0000
19:35:54
0.2941
274.0000
19:32:20
0.2941
275.0000
19:32:20
0.2941
58.0000
19:32:16
0.2941
275.0000
19:32:16
0.2947
58.0000
19:32:13
0.2947
333.0000
19:25:54
0.2956
34.9290
19:25:54
0.2950
212.0000
19:15:54
0.2953
47.9025
19:15:54
0.2947
201.0000
19:05:54
0.2945
150.0000
19:03:28
0.2941
97.80{3}6
19:03:28
0.2935
235.0000
Switch to Spot