BTC/USDT
69,932.52
≈ 69,932.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,936.9200
0.4187
22.0263
69,936.9000
0.3696
21.6076
69,936.8800
0.3696
21.2380
69,936.8700
0.3265
20.8684
69,936.8600
0.4704
20.5419
69,936.8500
0.3347
20.0715
69,936.8400
0.4694
19.7368
69,936.8300
0.4345
19.2675
69,936.8200
0.4866
18.8329
69,936.8100
0.5626
18.3463
69,936.8000
0.4738
17.7837
69,936.7900
0.2955
17.3099
69,936.7800
0.5309
17.0144
69,936.7700
0.4682
16.4835
69,936.7600
0.4010
16.0153
69,936.7500
0.3377
15.6142
69,936.7400
0.3849
15.2765
69,936.7300
0.4456
14.8917
69,936.7200
0.5153
14.4461
69,936.7100
0.5481
13.9308
69,936.7000
0.5685
13.3827
69,936.6900
0.5651
12.8142
69,936.6800
0.3734
12.2492
69,936.6700
0.3585
11.8758
69,936.6600
0.5505
11.5172
69,936.6500
0.3960
10.9668
69,936.6400
0.4928
10.5708
69,936.6300
0.5462
10.0780
69,936.6200
0.3362
9.5318
69,936.6100
0.3951
9.1956
69,936.6000
0.3347
8.8004
69,936.5900
0.4132
8.4657
69,936.5800
0.3080
8.0525
69,936.5700
0.4705
7.7445
69,936.5600
0.3039
7.2740
69,936.5500
0.5257
6.9700
69,936.5400
0.4419
6.4443
69,936.5300
0.5547
6.0024
69,936.5200
0.4677
5.4477
69,936.5100
0.5202
4.9799
69,936.5000
0.5626
4.4597
69,936.4900
0.3752
3.8971
69,936.4800
0.3736
3.5219
69,936.4700
0.2952
3.1482
69,936.4600
0.4311
2.8531
69,936.4500
0.5386
2.4220
69,936.4400
0.4408
1.8835
69,936.4300
0.4994
1.4427
69,936.4200
0.4665
0.9433
69,936.4000
0.4768
0.4768
69,932.52≈ 69,932.52
+ 0.00%
69,936.3800
0.3684
0.3684
69,936.3500
0.3873
0.7557
69,936.3300
0.5553
1.3110
69,936.3100
0.3642
1.6752
69,936.2900
0.4846
2.1598
69,936.2700
0.5661
2.7259
69,936.2500
0.3810
3.1069
69,936.2300
0.3671
3.4740
69,936.2100
0.4212
3.8952
69,936.1900
0.4655
4.3606
69,936.1700
0.3949
4.7555
69,936.1500
0.3491
5.1046
69,936.1300
0.3112
5.4158
69,936.1100
0.4063
5.8221
69,936.0900
0.3080
6.1301
69,936.0700
0.3747
6.5048
69,936.0500
0.4961
7.0{3}90
69,936.0300
0.4338
7.4347
69,936.0100
0.3516
7.7863
69,935.9900
0.3410
8.1273
69,935.9700
0.4571
8.5843
69,935.9500
0.4896
9.0739
69,935.9300
0.5474
9.6213
69,935.9100
0.4921
10.1135
69,935.8900
0.5595
10.6730
69,935.8700
0.4364
11.1094
69,935.8500
0.3030
11.4124
69,935.8300
0.5615
11.9739
69,935.8100
0.3466
12.3204
69,935.7900
0.3174
12.6378
69,935.7700
0.3081
12.9460
69,935.7500
0.4262
13.3722
69,935.7300
0.3879
13.7601
69,935.7100
0.5286
14.2887
69,935.6900
0.4389
14.7276
69,935.6700
0.4615
15.1891
69,935.6500
0.5314
15.7205
69,935.6300
0.3291
16.0495
69,935.6100
0.4149
16.4645
69,935.5900
0.3136
16.7781
69,935.5700
0.4815
17.2596
69,935.5500
0.4845
17.7441
69,935.5300
0.3176
18.0617
69,935.5100
0.4472
18.5089
69,935.4900
0.4919
19.0{3}84
69,935.4700
0.4476
19.4484
69,935.4500
0.5688
20.0172
69,935.4300
0.3421
20.3593
69,935.4000
0.3892
20.7486
69,935.3700
0.4192
21.1677
40,926.5700
0.0040
21.1717
40,813.5200
0.0040
21.1757
40,700.4700
0.0040
21.1797
40,587.4200
0.0040
21.1836
40,474.3700
0.0040
21.1876
40,361.3200
0.0040
21.1916
40,248.2700
0.0040
21.1956
40,135.2200
0.0040
21.1995
40,022.1700
0.0040
21.2035
39,909.1200
0.0040
21.2075
39,796.0700
0.0040
21.2115
39,683.0200
0.0040
21.2154
39,569.9700
0.0040
21.2194
39,456.9200
0.0040
21.2234
39,343.8700
0.0040
21.2274
39,230.8200
0.0040
21.2313
39,117.7700
0.0040
21.2353
39,004.7200
0.0040
21.2393
38,891.6700
0.0040
21.2433
38,778.6200
0.0040
21.2472
38,665.5700
0.0040
21.2512
38,552.5200
0.0040
21.2552
38,439.4700
0.0040
21.2592
38,326.4200
0.0040
21.2631
38,213.3700
0.0040
21.2671
38,100.3200
0.0040
21.2711
37,987.2700
0.0040
21.2751
37,874.2200
0.0040
21.2790
37,761.1700
0.0040
21.2830
37,648.1200
0.0040
21.2870
37,535.0700
0.0040
21.2910
37,422.0200
0.0040
21.2949
37,308.9700
0.0040
21.2989
37,195.9200
0.0040
21.3029
30,367.1800
0.0{3}26
21.3032
30,284.9900
0.0{3}26
21.3034
30,202.8000
0.0{3}26
21.3037
30,120.6100
0.0{3}26
21.3039
30,038.4200
0.0{3}26
21.3042
29,956.2300
0.0{3}26
21.3045
29,874.0400
0.0{3}26
21.3047
29,791.8500
0.0{3}26
21.3050
29,709.6600
0.0{3}26
21.3053
29,627.4700
0.0{3}26
21.3055
29,545.2800
0.0{3}26
21.3058
29,463.0900
0.0{3}26
21.3060
29,380.9000
0.0{3}26
21.3063
29,298.7100
0.0{3}26
21.3066
29,216.5200
0.0{3}26
21.3068
29,134.3300
0.0{3}26
21.3071
Price
Amount (BTC)
Total (BTC)
69,936.9200
0.4187
22.0263
69,936.9000
0.3696
21.6076
69,936.8800
0.3696
21.2380
69,936.8700
0.3265
20.8684
69,936.8600
0.4704
20.5419
69,936.8500
0.3347
20.0715
69,936.8400
0.4694
19.7368
69,936.8300
0.4345
19.2675
69,936.8200
0.4866
18.8329
69,936.8100
0.5626
18.3463
69,936.8000
0.4738
17.7837
69,936.7900
0.2955
17.3099
69,936.7800
0.5309
17.0144
69,936.7700
0.4682
16.4835
69,936.7600
0.4010
16.0153
69,936.7500
0.3377
15.6142
69,936.7400
0.3849
15.2765
69,936.7300
0.4456
14.8917
69,936.7200
0.5153
14.4461
69,936.7100
0.5481
13.9308
69,936.7000
0.5685
13.3827
69,936.6900
0.5651
12.8142
69,936.6800
0.3734
12.2492
69,936.6700
0.3585
11.8758
69,936.6600
0.5505
11.5172
69,936.6500
0.3960
10.9668
69,936.6400
0.4928
10.5708
69,936.6300
0.5462
10.0780
69,936.6200
0.3362
9.5318
69,936.6100
0.3951
9.1956
69,936.6000
0.3347
8.8004
69,936.5900
0.4132
8.4657
69,936.5800
0.3080
8.0525
69,936.5700
0.4705
7.7445
69,936.5600
0.3039
7.2740
69,936.5500
0.5257
6.9700
69,936.5400
0.4419
6.4443
69,936.5300
0.5547
6.0024
69,936.5200
0.4677
5.4477
69,936.5100
0.5202
4.9799
69,936.5000
0.5626
4.4597
69,936.4900
0.3752
3.8971
69,936.4800
0.3736
3.5219
69,936.4700
0.2952
3.1482
69,936.4600
0.4311
2.8531
69,936.4500
0.5386
2.4220
69,936.4400
0.4408
1.8835
69,936.4300
0.4994
1.4427
69,936.4200
0.4665
0.9433
69,936.4000
0.4768
0.4768
69,932.52≈ 69,932.52
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,932.52≈ 69,932.52
+ 0.00%
69,936.3800
0.3684
0.3684
69,936.3500
0.3873
0.7557
69,936.3300
0.5553
1.3110
69,936.3100
0.3642
1.6752
69,936.2900
0.4846
2.1598
69,936.2700
0.5661
2.7259
69,936.2500
0.3810
3.1069
69,936.2300
0.3671
3.4740
69,936.2100
0.4212
3.8952
69,936.1900
0.4655
4.3606
69,936.1700
0.3949
4.7555
69,936.1500
0.3491
5.1046
69,936.1300
0.3112
5.4158
69,936.1100
0.4063
5.8221
69,936.0900
0.3080
6.1301
69,936.0700
0.3747
6.5048
69,936.0500
0.4961
7.0{3}90
69,936.0300
0.4338
7.4347
69,936.0100
0.3516
7.7863
69,935.9900
0.3410
8.1273
69,935.9700
0.4571
8.5843
69,935.9500
0.4896
9.0739
69,935.9300
0.5474
9.6213
69,935.9100
0.4921
10.1135
69,935.8900
0.5595
10.6730
69,935.8700
0.4364
11.1094
69,935.8500
0.3030
11.4124
69,935.8300
0.5615
11.9739
69,935.8100
0.3466
12.3204
69,935.7900
0.3174
12.6378
69,935.7700
0.3081
12.9460
69,935.7500
0.4262
13.3722
69,935.7300
0.3879
13.7601
69,935.7100
0.5286
14.2887
69,935.6900
0.4389
14.7276
69,935.6700
0.4615
15.1891
69,935.6500
0.5314
15.7205
69,935.6300
0.3291
16.0495
69,935.6100
0.4149
16.4645
69,935.5900
0.3136
16.7781
69,935.5700
0.4815
17.2596
69,935.5500
0.4845
17.7441
69,935.5300
0.3176
18.0617
69,935.5100
0.4472
18.5089
69,935.4900
0.4919
19.0{3}84
69,935.4700
0.4476
19.4484
69,935.4500
0.5688
20.0172
69,935.4300
0.3421
20.3593
69,935.4000
0.3892
20.7486
69,935.3700
0.4192
21.1677
40,926.5700
0.0040
21.1717
40,813.5200
0.0040
21.1757
40,700.4700
0.0040
21.1797
40,587.4200
0.0040
21.1836
40,474.3700
0.0040
21.1876
40,361.3200
0.0040
21.1916
40,248.2700
0.0040
21.1956
40,135.2200
0.0040
21.1995
40,022.1700
0.0040
21.2035
39,909.1200
0.0040
21.2075
39,796.0700
0.0040
21.2115
39,683.0200
0.0040
21.2154
39,569.9700
0.0040
21.2194
39,456.9200
0.0040
21.2234
39,343.8700
0.0040
21.2274
39,230.8200
0.0040
21.2313
39,117.7700
0.0040
21.2353
39,004.7200
0.0040
21.2393
38,891.6700
0.0040
21.2433
38,778.6200
0.0040
21.2472
38,665.5700
0.0040
21.2512
38,552.5200
0.0040
21.2552
38,439.4700
0.0040
21.2592
38,326.4200
0.0040
21.2631
38,213.3700
0.0040
21.2671
38,100.3200
0.0040
21.2711
37,987.2700
0.0040
21.2751
37,874.2200
0.0040
21.2790
37,761.1700
0.0040
21.2830
37,648.1200
0.0040
21.2870
37,535.0700
0.0040
21.2910
37,422.0200
0.0040
21.2949
37,308.9700
0.0040
21.2989
37,195.9200
0.0040
21.3029
30,367.1800
0.0{3}26
21.3032
30,284.9900
0.0{3}26
21.3034
30,202.8000
0.0{3}26
21.3037
30,120.6100
0.0{3}26
21.3039
30,038.4200
0.0{3}26
21.3042
29,956.2300
0.0{3}26
21.3045
29,874.0400
0.0{3}26
21.3047
29,791.8500
0.0{3}26
21.3050
29,709.6600
0.0{3}26
21.3053
29,627.4700
0.0{3}26
21.3055
29,545.2800
0.0{3}26
21.3058
29,463.0900
0.0{3}26
21.3060
29,380.9000
0.0{3}26
21.3063
29,298.7100
0.0{3}26
21.3066
29,216.5200
0.0{3}26
21.3068
29,134.3300
0.0{3}26
21.3071
Trades
Time
Price(USDT)
Amount(BTC)
00:22:20
69,932.5200
0.9744
00:22:19
69,932.0400
0.0584
00:22:19
69,932.0300
0.0786
00:22:19
69,932.0100
0.0355
00:22:15
69,947.9800
4.3821
00:22:15
69,948.0000
0.0714
00:22:11
69,939.4100
1.5957
00:22:11
69,939.4000
0.0848
00:22:06
69,920.5100
0.6372
00:22:06
69,920.0000
0.0099
00:22:02
69,909.6000
0.3640
00:22:02
69,909.1000
0.0897
00:21:58
69,895.0400
1.4103
00:21:58
69,895.0300
0.0017
00:21:58
69,895.0200
0.0324
00:21:58
69,895.0000
0.0293
00:21:53
69,894.0000
0.1800
00:21:48
69,886.5300
0.1650
00:21:48
69,886.0100
0.0500
00:21:44
69,891.9900
0.0911
00:21:40
69,893.9600
0.3415
00:21:40
69,894.9800
0.0994
00:21:35
69,894.9900
0.1719
00:21:31
69,873.6100
0.4233
00:21:31
69,873.0900
0.0475
00:21:27
69,895.6000
1.2933
00:21:23
69,897.9800
0.4684
00:21:18
69,900.9700
0.9793
00:21:18
69,901.9600
0.0292
00:21:18
69,901.9800
0.0661
00:21:14
69,901.9900
2.7076
00:21:10
69,874.5100
0.5006
00:21:10
69,874.0000
0.0816
00:21:05
69,873.9900
0.2550
00:21:01
69,868.0000
0.0754
00:20:57
69,864.0100
0.7167
00:20:52
69,866.9800
0.3638
00:20:52
69,867.9900
0.0192
00:20:48
69,840.0000
10.1032
00:20:43
69,825.8200
0.4239
00:20:39
69,816.5200
0.6509
00:20:39
69,816.0100
0.0426
00:20:35
69,821.1900
1.2812
00:20:35
69,821.2100
0.0465
00:20:35
69,821.2400
0.0195
00:20:30
69,827.2400
0.0973
00:20:30
69,828.2600
0.0323
00:20:26
69,828.9900
0.0852
00:20:26
69,829.9900
0.0577
00:20:22
69,830.0000
0.0476
00:20:17
69,845.9000
1.3525
00:20:17
69,845.9200
0.0334
00:20:17
69,845.9500
0.0821
00:20:17
69,845.9800
0.0342
00:20:13
69,852.9800
0.2707
00:20:13
69,853.9900
0.0604
00:20:08
69,874.7800
0.9879
00:20:08
69,875.7800
0.0476
00:20:08
69,875.8100
0.0449
00:20:04
69,854.0100
2.6612
00:19:59
69,858.9800
0.0698
00:19:59
69,860.0000
0.0032
00:19:55
69,858.4200
1.9771
00:19:55
69,858.4100
0.0102
00:19:55
69,858.4000
0.0526
00:19:50
69,864.3400
4.9179
00:19:46
69,875.9200
1.0214
00:19:46
69,875.9500
0.0428
00:19:46
69,875.9800
0.0818
00:19:41
69,861.0300
0.1782
00:19:41
69,860.5000
0.0950
00:19:37
69,860.0100
0.1338
00:19:33
69,840.0500
3.9561
00:19:32
69,840.0400
0.0470
00:19:32
69,840.0300
0.0178
00:19:32
69,840.0100
0.0796
00:19:28
69,850.9700
0.1573
00:19:28
69,851.9800
0.0594
00:19:23
69,846.0200
5.9288
00:19:23
69,846.0100
0.0720
00:19:23
69,846.0000
0.0729
00:19:19
69,840.4300
0.8583
00:19:19
69,839.9100
0.0775
00:19:15
69,879.8900
2.0397
00:19:10
69,918.4900
0.9558
00:19:10
69,919.4900
0.0929
00:19:06
69,939.3300
2.9513
00:19:06
69,939.3500
0.0874
00:19:06
69,939.3800
0.0299
00:19:01
69,910.3600
2.3934
00:18:57
69,894.0300
3.2999
00:18:57
69,894.0100
0.0870
00:18:52
69,909.0800
0.4276
00:18:43
69,910.5500
0.6871
00:18:38
69,910.5400
0.1767
00:18:34
69,919.9800
0.4118
00:18:30
69,916.0000
0.3976
00:18:25
69,900.5200
0.5264
00:18:25
69,900.0100
0.0485
00:18:20
69,896.5400
0.5590
Switch to Spot