BTC/USDT
54,236.81
≈ 54,236.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,723.1200
0.3446
22.7598
54,710.5200
0.2498
22.4152
54,700.7200
0.2595
22.1654
54,689.1000
0.3745
21.9059
54,678.8300
0.4910
21.5314
54,677.0100
0.3449
21.0403
54,664.6200
0.2237
20.6955
54,664.4100
0.4119
20.4718
54,652.1300
0.3505
20.0599
54,635.2800
0.3163
19.7094
54,631.0400
0.2380
19.3931
54,620.9500
0.2491
19.1551
54,613.4500
0.2923
18.9060
54,606.8300
0.4145
18.6136
54,595.6700
0.2526
18.1991
54,586.8300
0.3822
17.9465
54,581.1000
0.3610
17.5642
54,568.1400
0.5241
17.2032
54,565.5000
0.2831
16.6791
54,551.3700
0.5102
16.3960
54,549.7300
0.4475
15.8858
54,523.8900
0.2977
15.4383
54,522.1300
0.3167
15.1405
54,501.2100
0.5325
14.8238
54,497.4400
0.4600
14.2914
54,490.9700
0.2830
13.8313
54,469.7600
0.3443
13.5483
54,462.4300
0.2773
13.2040
54,446.0600
0.5134
12.9267
54,432.4600
0.3851
12.4133
54,423.5700
0.3494
12.0282
54,416.1100
0.4114
11.6788
54,394.9200
0.2539
11.2674
54,391.8200
0.5377
11.0135
54,380.3500
0.2538
10.4758
54,379.1900
0.3723
10.2220
54,362.0600
0.4578
9.8496
54,355.5600
0.2799
9.3918
54,340.1200
0.3241
9.1119
54,331.3900
0.4052
8.7878
54,310.6400
0.5082
8.3825
54,309.1000
0.3939
7.8744
54,288.9600
0.5108
7.4805
54,280.8400
0.4775
6.9698
54,273.0300
0.2324
6.4923
54,263.7600
0.3102
6.2599
54,251.8200
0.3376
5.9498
54,239.7600
0.0658
5.6121
54,239.7400
0.1105
5.5463
54,239.7300
0.0906
5.4358
54,239.7100
0.1039
5.3452
54,239.6900
0.0907
5.2413
54,239.6700
0.0781
5.1506
54,239.6600
0.1054
5.0725
54,239.6500
0.0697
4.9671
54,239.6300
0.1071
4.8975
54,239.6100
0.1059
4.7904
54,239.5900
0.1019
4.6845
54,239.5800
0.0591
4.5826
54,239.5600
0.0923
4.5235
54,239.5400
0.0647
4.4312
54,239.5300
0.0807
4.3665
54,239.5200
0.0575
4.2858
54,239.5100
0.0723
4.2282
54,239.4900
0.0933
4.1559
54,239.4700
0.0887
4.0626
54,239.4500
0.1003
3.9739
54,239.4300
0.0570
3.8736
54,239.4100
0.0677
3.8166
54,239.4000
0.0970
3.7489
54,239.3900
0.0648
3.6519
54,239.3800
0.0862
3.5871
54,239.3700
0.0748
3.5009
54,239.3600
0.0745
3.4261
54,239.3400
0.0836
3.3517
54,239.3300
0.1015
3.2680
54,239.3100
0.1037
3.1666
54,239.2900
0.0624
3.0629
54,239.2700
0.0976
3.0{3}52
54,239.2500
0.0556
2.9029
54,239.2300
0.0581
2.8473
54,239.2100
0.0768
2.7892
54,239.1900
0.1036
2.7124
54,239.1800
0.0836
2.6087
54,239.1600
0.0708
2.5252
54,239.1500
0.0976
2.4544
54,239.1400
0.0684
2.3568
54,239.1200
0.0655
2.2884
54,239.1000
0.1058
2.2229
54,239.0900
0.0758
2.1171
54,239.0800
0.0593
2.0413
54,239.0700
0.0886
1.9820
54,239.0500
0.0818
1.8934
54,239.0400
0.1013
1.8115
54,239.0200
0.1019
1.7102
54,239.0000
0.0775
1.6083
54,238.9800
0.1093
1.5308
54,238.9600
0.4655
1.4215
54,238.9500
0.4201
0.9560
54,238.9400
0.5359
0.5359
54,236.81≈ 54,236.81
+ 0.00%
54,238.9200
0.3882
0.3882
54,238.9000
0.4433
0.8315
54,238.8800
0.4763
1.3078
54,238.8500
0.0557
1.3635
54,238.8200
0.0897
1.4532
54,238.7900
0.0730
1.5261
54,238.7600
0.0785
1.6046
54,238.7400
0.1084
1.7130
54,238.7100
0.0889
1.8020
54,238.6900
0.0969
1.8989
54,238.6700
0.0982
1.9970
54,238.6500
0.0645
2.0616
54,238.6200
0.0931
2.1547
54,238.5900
0.1067
2.2614
54,238.5700
0.0660
2.3274
54,238.5500
0.0852
2.4127
54,238.5200
0.0567
2.4694
54,238.5000
0.0756
2.5450
54,238.4700
0.0813
2.6263
54,238.4400
0.0604
2.6867
54,238.4100
0.0583
2.7450
54,238.3800
0.0849
2.8299
54,238.3500
0.1076
2.9374
54,238.3200
0.0879
3.0253
54,238.2900
0.0854
3.1107
54,238.2700
0.0875
3.1982
54,238.2400
0.0832
3.2814
54,238.2200
0.0820
3.3634
54,238.2000
0.0650
3.4284
54,238.1800
0.0959
3.5243
54,238.1600
0.0690
3.5932
54,238.1400
0.0965
3.6898
54,238.1100
0.1068
3.7966
54,238.0800
0.0920
3.8886
54,238.0500
0.0766
3.9652
54,238.0200
0.0751
4.0403
54,237.9900
0.0798
4.1201
54,237.9700
0.0809
4.2010
54,237.9500
0.0798
4.2808
54,237.9300
0.0737
4.3544
54,237.9000
0.0966
4.4510
54,237.8700
0.1002
4.5513
54,237.8500
0.0692
4.6205
54,237.8200
0.0992
4.7197
54,237.7900
0.0701
4.7899
54,237.7600
0.0889
4.8787
54,237.7400
0.1058
4.9845
54,237.7200
0.0743
5.0589
54,237.6900
0.0872
5.1461
54,237.6600
0.1067
5.2528
54,237.6300
0.0580
5.3108
54,237.6100
0.0986
5.4094
54,237.5800
0.0684
5.4778
54,235.9900
0.4858
5.9636
54,235.9700
0.4946
6.4583
54,235.9400
0.3761
6.8344
54,235.9100
0.0656
6.90{3}
54,235.8900
0.1019
7.0018
54,235.8600
0.0970
7.0988
54,235.8300
0.0901
7.1889
54,235.8000
0.0878
7.2768
54,235.7800
0.0929
7.3697
54,235.7500
0.0650
7.4347
54,235.7300
0.0918
7.5265
54,235.7100
0.0874
7.6139
54,235.6900
0.0724
7.6863
54,235.6600
0.0587
7.7450
54,235.6300
0.0858
7.8308
54,235.6000
0.0637
7.8945
54,235.5800
0.1075
8.0020
54,235.5500
0.0876
8.0895
54,235.5200
0.1085
8.1980
54,235.5000
0.0604
8.2584
54,235.4700
0.0598
8.3182
54,235.4400
0.1016
8.4198
54,235.4100
0.1104
8.5302
54,235.3900
0.0634
8.5936
54,235.3600
0.11001
8.7036
54,235.3400
0.0675
8.7711
54,235.3100
0.1024
8.8735
54,235.2800
0.0871
8.9606
54,235.2500
0.1030
9.0636
54,235.2300
0.0739
9.1374
54,235.2000
0.0557
9.1931
54,235.1700
0.0665
9.2596
54,235.1500
0.0647
9.3243
54,235.1300
0.0839
9.4082
54,235.1100
0.0682
9.4764
54,235.0900
0.0568
9.5332
54,235.0600
0.0818
9.6150
54,235.0400
0.1043
9.7193
54,235.0100
0.0948
9.8140
54,234.9800
0.0579
9.8719
54,234.9600
0.1045
9.9764
54,234.9400
0.0759
10.0523
54,234.9100
0.0647
10.1169
54,234.8900
0.0772
10.1941
54,234.8600
0.0942
10.2883
54,234.8400
0.0555
10.3438
54,234.8200
0.0762
10.4201
Price
Amount (BTC)
Total (BTC)
54,723.1200
0.3446
22.7598
54,710.5200
0.2498
22.4152
54,700.7200
0.2595
22.1654
54,689.1000
0.3745
21.9059
54,678.8300
0.4910
21.5314
54,677.0100
0.3449
21.0403
54,664.6200
0.2237
20.6955
54,664.4100
0.4119
20.4718
54,652.1300
0.3505
20.0599
54,635.2800
0.3163
19.7094
54,631.0400
0.2380
19.3931
54,620.9500
0.2491
19.1551
54,613.4500
0.2923
18.9060
54,606.8300
0.4145
18.6136
54,595.6700
0.2526
18.1991
54,586.8300
0.3822
17.9465
54,581.1000
0.3610
17.5642
54,568.1400
0.5241
17.2032
54,565.5000
0.2831
16.6791
54,551.3700
0.5102
16.3960
54,549.7300
0.4475
15.8858
54,523.8900
0.2977
15.4383
54,522.1300
0.3167
15.1405
54,501.2100
0.5325
14.8238
54,497.4400
0.4600
14.2914
54,490.9700
0.2830
13.8313
54,469.7600
0.3443
13.5483
54,462.4300
0.2773
13.2040
54,446.0600
0.5134
12.9267
54,432.4600
0.3851
12.4133
54,423.5700
0.3494
12.0282
54,416.1100
0.4114
11.6788
54,394.9200
0.2539
11.2674
54,391.8200
0.5377
11.0135
54,380.3500
0.2538
10.4758
54,379.1900
0.3723
10.2220
54,362.0600
0.4578
9.8496
54,355.5600
0.2799
9.3918
54,340.1200
0.3241
9.1119
54,331.3900
0.4052
8.7878
54,310.6400
0.5082
8.3825
54,309.1000
0.3939
7.8744
54,288.9600
0.5108
7.4805
54,280.8400
0.4775
6.9698
54,273.0300
0.2324
6.4923
54,263.7600
0.3102
6.2599
54,251.8200
0.3376
5.9498
54,239.7600
0.0658
5.6121
54,239.7400
0.1105
5.5463
54,239.7300
0.0906
5.4358
54,239.7100
0.1039
5.3452
54,239.6900
0.0907
5.2413
54,239.6700
0.0781
5.1506
54,239.6600
0.1054
5.0725
54,239.6500
0.0697
4.9671
54,239.6300
0.1071
4.8975
54,239.6100
0.1059
4.7904
54,239.5900
0.1019
4.6845
54,239.5800
0.0591
4.5826
54,239.5600
0.0923
4.5235
54,239.5400
0.0647
4.4312
54,239.5300
0.0807
4.3665
54,239.5200
0.0575
4.2858
54,239.5100
0.0723
4.2282
54,239.4900
0.0933
4.1559
54,239.4700
0.0887
4.0626
54,239.4500
0.1003
3.9739
54,239.4300
0.0570
3.8736
54,239.4100
0.0677
3.8166
54,239.4000
0.0970
3.7489
54,239.3900
0.0648
3.6519
54,239.3800
0.0862
3.5871
54,239.3700
0.0748
3.5009
54,239.3600
0.0745
3.4261
54,239.3400
0.0836
3.3517
54,239.3300
0.1015
3.2680
54,239.3100
0.1037
3.1666
54,239.2900
0.0624
3.0629
54,239.2700
0.0976
3.0{3}52
54,239.2500
0.0556
2.9029
54,239.2300
0.0581
2.8473
54,239.2100
0.0768
2.7892
54,239.1900
0.1036
2.7124
54,239.1800
0.0836
2.6087
54,239.1600
0.0708
2.5252
54,239.1500
0.0976
2.4544
54,239.1400
0.0684
2.3568
54,239.1200
0.0655
2.2884
54,239.1000
0.1058
2.2229
54,239.0900
0.0758
2.1171
54,239.0800
0.0593
2.0413
54,239.0700
0.0886
1.9820
54,239.0500
0.0818
1.8934
54,239.0400
0.1013
1.8115
54,239.0200
0.1019
1.7102
54,239.0000
0.0775
1.6083
54,238.9800
0.1093
1.5308
54,238.9600
0.4655
1.4215
54,238.9500
0.4201
0.9560
54,238.9400
0.5359
0.5359
54,236.81≈ 54,236.81
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,236.81≈ 54,236.81
+ 0.00%
54,238.9200
0.3882
0.3882
54,238.9000
0.4433
0.8315
54,238.8800
0.4763
1.3078
54,238.8500
0.0557
1.3635
54,238.8200
0.0897
1.4532
54,238.7900
0.0730
1.5261
54,238.7600
0.0785
1.6046
54,238.7400
0.1084
1.7130
54,238.7100
0.0889
1.8020
54,238.6900
0.0969
1.8989
54,238.6700
0.0982
1.9970
54,238.6500
0.0645
2.0616
54,238.6200
0.0931
2.1547
54,238.5900
0.1067
2.2614
54,238.5700
0.0660
2.3274
54,238.5500
0.0852
2.4127
54,238.5200
0.0567
2.4694
54,238.5000
0.0756
2.5450
54,238.4700
0.0813
2.6263
54,238.4400
0.0604
2.6867
54,238.4100
0.0583
2.7450
54,238.3800
0.0849
2.8299
54,238.3500
0.1076
2.9374
54,238.3200
0.0879
3.0253
54,238.2900
0.0854
3.1107
54,238.2700
0.0875
3.1982
54,238.2400
0.0832
3.2814
54,238.2200
0.0820
3.3634
54,238.2000
0.0650
3.4284
54,238.1800
0.0959
3.5243
54,238.1600
0.0690
3.5932
54,238.1400
0.0965
3.6898
54,238.1100
0.1068
3.7966
54,238.0800
0.0920
3.8886
54,238.0500
0.0766
3.9652
54,238.0200
0.0751
4.0403
54,237.9900
0.0798
4.1201
54,237.9700
0.0809
4.2010
54,237.9500
0.0798
4.2808
54,237.9300
0.0737
4.3544
54,237.9000
0.0966
4.4510
54,237.8700
0.1002
4.5513
54,237.8500
0.0692
4.6205
54,237.8200
0.0992
4.7197
54,237.7900
0.0701
4.7899
54,237.7600
0.0889
4.8787
54,237.7400
0.1058
4.9845
54,237.7200
0.0743
5.0589
54,237.6900
0.0872
5.1461
54,237.6600
0.1067
5.2528
54,237.6300
0.0580
5.3108
54,237.6100
0.0986
5.4094
54,237.5800
0.0684
5.4778
54,235.9900
0.4858
5.9636
54,235.9700
0.4946
6.4583
54,235.9400
0.3761
6.8344
54,235.9100
0.0656
6.90{3}
54,235.8900
0.1019
7.0018
54,235.8600
0.0970
7.0988
54,235.8300
0.0901
7.1889
54,235.8000
0.0878
7.2768
54,235.7800
0.0929
7.3697
54,235.7500
0.0650
7.4347
54,235.7300
0.0918
7.5265
54,235.7100
0.0874
7.6139
54,235.6900
0.0724
7.6863
54,235.6600
0.0587
7.7450
54,235.6300
0.0858
7.8308
54,235.6000
0.0637
7.8945
54,235.5800
0.1075
8.0020
54,235.5500
0.0876
8.0895
54,235.5200
0.1085
8.1980
54,235.5000
0.0604
8.2584
54,235.4700
0.0598
8.3182
54,235.4400
0.1016
8.4198
54,235.4100
0.1104
8.5302
54,235.3900
0.0634
8.5936
54,235.3600
0.11001
8.7036
54,235.3400
0.0675
8.7711
54,235.3100
0.1024
8.8735
54,235.2800
0.0871
8.9606
54,235.2500
0.1030
9.0636
54,235.2300
0.0739
9.1374
54,235.2000
0.0557
9.1931
54,235.1700
0.0665
9.2596
54,235.1500
0.0647
9.3243
54,235.1300
0.0839
9.4082
54,235.1100
0.0682
9.4764
54,235.0900
0.0568
9.5332
54,235.0600
0.0818
9.6150
54,235.0400
0.1043
9.7193
54,235.0100
0.0948
9.8140
54,234.9800
0.0579
9.8719
54,234.9600
0.1045
9.9764
54,234.9400
0.0759
10.0523
54,234.9100
0.0647
10.1169
54,234.8900
0.0772
10.1941
54,234.8600
0.0942
10.2883
54,234.8400
0.0555
10.3438
54,234.8200
0.0762
10.4201
Trades
Time
Price(USDT)
Amount(BTC)
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
09:24:00
54,281.6000
0.3894
09:24:00
54,301.7100
0.0664
09:24:00
54,301.7400
0.0940
09:24:00
54,301.7600
0.0571
09:24:00
54,302.9800
0.7984
09:23:44
54,302.9900
0.8108
09:23:27
54,303.9900
0.0028
09:23:06
54,311.2700
0.0719
09:23:06
54,311.2900
0.0853
09:23:06
54,311.3200
0.0761
09:23:06
54,312.5800
1.2806
09:23:06
54,312.6100
0.0026
09:23:06
54,312.6300
0.0017
09:22:45
54,316.9600
0.0368
09:22:45
54,316.9600
0.3845
09:22:45
54,328.7900
0.2844
09:22:45
54,328.7900
0.2428
09:22:45
54,344.7100
0.0609
09:22:45
54,344.7400
0.0615
09:22:45
54,344.7600
0.0839
09:22:45
54,345.9900
0.0012
09:22:24
54,342.9100
0.1654
09:22:24
54,342.9100
0.1554
09:22:24
54,314.7600
0.0878
09:22:24
54,314.7400
0.0960
09:22:24
54,314.7200
0.0999
09:22:24
54,314.0200
7.4759
09:22:24
54,314.0100
0.0025
09:22:02
54,314.7500
0.0975
09:22:02
54,314.7700
0.1059
09:22:02
54,314.8000
0.0815
09:22:02
54,315.9800
0.0024
09:21:39
54,303.8000
0.0626
09:21:39
54,303.7900
0.0798
09:21:39
54,303.7800
0.1090
09:21:39
54,303.0000
0.9234
Switch to Spot