QNT/USDT
116.4
≈ 116.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
140.7000
4.7531
73.9835
140.1000
2.2210
69.2304
139.4000
3.1633
67.0095
138.3000
1.0666
63.8462
138.0000
3.7022
62.7796
136.6000
1.7346
59.0774
135.6000
3.8382
57.3428
134.8000
3.6035
53.5046
134.1000
2.1735
49.9011
133.8000
1.0979
47.7276
132.4000
3.7253
46.6297
131.3000
2.4506
42.9045
129.9000
5.2137
40.4538
128.5000
3.8454
35.2401
128.1000
1.4550
31.3948
127.1000
0.9974
29.9398
126.9000
1.1230
28.9424
126.6000
0.2899
27.8193
126.4000
0.6678
27.5294
126.1000
3.7711
26.8617
125.9000
1.2937
23.0906
125.6000
0.5490
21.7969
125.4000
0.1990
21.2479
125.0000
1.2209
21.0489
124.8000
0.3343
19.8279
124.4000
0.4869
19.4936
124.3000
0.5960
19.0067
124.2000
0.9452
18.4107
124.1000
0.6487
17.4655
123.9000
1.10{3}
16.8167
123.6000
0.6048
15.7168
123.2000
1.2965
15.1120
123.1000
0.5527
13.8155
122.9000
0.2583
13.2628
122.7000
1.2433
13.0045
122.4000
1.0723
11.7611
122.1000
1.1852
10.6888
122.0000
0.1656
9.5037
121.8000
0.6878
9.3381
121.5000
0.9461
8.6503
121.2000
0.4024
7.7041
121.0000
0.8306
7.3018
120.7000
0.6869
6.4712
120.4000
0.3972
5.7843
120.0000
0.5392
5.3871
119.7000
0.5909
4.8479
119.3000
0.1186
4.2569
119.1000
0.2555
4.1383
118.8000
0.7411
3.8829
118.4000
0.7594
3.1418
118.1000
0.2754
2.3824
117.7000
1.0183
2.1070
117.3000
0.3140
1.0887
116.9000
0.2002
0.7747
116.6000
0.5745
0.5745
116.4≈ 116.40
+ 0.00%
116.4000
1.0644
1.0644
116.0000
0.5608
1.6252
115.5000
0.4235
2.0487
115.0000
0.5690
2.6177
114.5000
0.8666
3.4843
114.1000
0.7736
4.2579
113.6000
1.2027
5.4606
113.2000
1.2878
6.7484
112.9000
0.4264
7.1748
112.4000
0.8876
8.0624
112.0000
0.3563
8.4187
111.5000
0.4796
8.8983
111.1000
0.6193
9.5176
110.7000
0.9398
10.4574
110.4000
0.6472
11.1046
110.0000
1.3988
12.5034
109.6000
0.2684
12.7718
109.3000
0.3210
13.0928
109.1000
0.5236
13.6164
108.7000
1.1495
14.7658
108.3000
0.9656
15.7315
108.0000
0.4215
16.1529
107.7000
1.0545
17.2075
107.5000
0.8543
18.0618
107.0000
1.1849
19.2467
106.6000
1.4086
20.6553
106.3000
0.3089
20.9642
106.1000
0.9181
21.8823
105.9000
0.8684
22.7507
105.7000
1.0616
23.8124
105.2000
1.1365
24.9489
104.9000
0.8894
25.8383
104.4000
0.5411
26.3794
104.1000
1.0571
27.4366
103.7000
0.5001
27.9367
103.4000
0.4634
28.40{3}4
103.0000
3.2337
31.6337
102.7000
1.2849
32.9186
102.3000
0.2810
33.1996
102.0000
0.6398
33.8394
100.9000
1.9777
35.8171
100.4000
3.5027
39.3198
98.9000
0.6325
39.9523
97.4000
7.1638
47.1160
96.2000
2.3201
49.4361
94.7000
6.6617
56.0978
94.3000
5.4870
61.5848
93.5000
4.8345
66.4193
92.6000
1.3301
67.7494
91.5000
1.0244
68.7738
90.0000
5.5683
74.3421
89.6000
5.3415
79.6837
88.4000
3.2231
82.9068
87.6000
1.0551
83.9619
86.9000
4.6947
88.6565
53.3000
2.2406
90.8972
52.6000
1.4706
92.3678
52.2000
0.3061
92.6739
51.9000
1.2470
93.9209
50.7000
6.8960
100.8169
49.5000
5.9833
106.8002
49.0000
7.0429
113.8431
47.7000
16.0247
129.8678
47.3000
16.8121
146.6798
46.4000
16.7071
163.3869
44.4000
12.1099
175.4968
43.4000
12.8885
188.3853
42.9000
10.0254
198.4107
42.5000
15.8748
214.2855
41.0000
12.3692
226.6547
0.2000
5.0000
231.6547
0.1000
71.0000
302.6547
Price
Amount (QNT)
Total (QNT)
140.7000
4.7531
73.9835
140.1000
2.2210
69.2304
139.4000
3.1633
67.0095
138.3000
1.0666
63.8462
138.0000
3.7022
62.7796
136.6000
1.7346
59.0774
135.6000
3.8382
57.3428
134.8000
3.6035
53.5046
134.1000
2.1735
49.9011
133.8000
1.0979
47.7276
132.4000
3.7253
46.6297
131.3000
2.4506
42.9045
129.9000
5.2137
40.4538
128.5000
3.8454
35.2401
128.1000
1.4550
31.3948
127.1000
0.9974
29.9398
126.9000
1.1230
28.9424
126.6000
0.2899
27.8193
126.4000
0.6678
27.5294
126.1000
3.7711
26.8617
125.9000
1.2937
23.0906
125.6000
0.5490
21.7969
125.4000
0.1990
21.2479
125.0000
1.2209
21.0489
124.8000
0.3343
19.8279
124.4000
0.4869
19.4936
124.3000
0.5960
19.0067
124.2000
0.9452
18.4107
124.1000
0.6487
17.4655
123.9000
1.10{3}
16.8167
123.6000
0.6048
15.7168
123.2000
1.2965
15.1120
123.1000
0.5527
13.8155
122.9000
0.2583
13.2628
122.7000
1.2433
13.0045
122.4000
1.0723
11.7611
122.1000
1.1852
10.6888
122.0000
0.1656
9.5037
121.8000
0.6878
9.3381
121.5000
0.9461
8.6503
121.2000
0.4024
7.7041
121.0000
0.8306
7.3018
120.7000
0.6869
6.4712
120.4000
0.3972
5.7843
120.0000
0.5392
5.3871
119.7000
0.5909
4.8479
119.3000
0.1186
4.2569
119.1000
0.2555
4.1383
118.8000
0.7411
3.8829
118.4000
0.7594
3.1418
118.1000
0.2754
2.3824
117.7000
1.0183
2.1070
117.3000
0.3140
1.0887
116.9000
0.2002
0.7747
116.6000
0.5745
0.5745
116.4≈ 116.40
+ 0.00%
Price
Amount (QNT)
Total (QNT)
116.4≈ 116.40
+ 0.00%
116.4000
1.0644
1.0644
116.0000
0.5608
1.6252
115.5000
0.4235
2.0487
115.0000
0.5690
2.6177
114.5000
0.8666
3.4843
114.1000
0.7736
4.2579
113.6000
1.2027
5.4606
113.2000
1.2878
6.7484
112.9000
0.4264
7.1748
112.4000
0.8876
8.0624
112.0000
0.3563
8.4187
111.5000
0.4796
8.8983
111.1000
0.6193
9.5176
110.7000
0.9398
10.4574
110.4000
0.6472
11.1046
110.0000
1.3988
12.5034
109.6000
0.2684
12.7718
109.3000
0.3210
13.0928
109.1000
0.5236
13.6164
108.7000
1.1495
14.7658
108.3000
0.9656
15.7315
108.0000
0.4215
16.1529
107.7000
1.0545
17.2075
107.5000
0.8543
18.0618
107.0000
1.1849
19.2467
106.6000
1.4086
20.6553
106.3000
0.3089
20.9642
106.1000
0.9181
21.8823
105.9000
0.8684
22.7507
105.7000
1.0616
23.8124
105.2000
1.1365
24.9489
104.9000
0.8894
25.8383
104.4000
0.5411
26.3794
104.1000
1.0571
27.4366
103.7000
0.5001
27.9367
103.4000
0.4634
28.40{3}4
103.0000
3.2337
31.6337
102.7000
1.2849
32.9186
102.3000
0.2810
33.1996
102.0000
0.6398
33.8394
100.9000
1.9777
35.8171
100.4000
3.5027
39.3198
98.9000
0.6325
39.9523
97.4000
7.1638
47.1160
96.2000
2.3201
49.4361
94.7000
6.6617
56.0978
94.3000
5.4870
61.5848
93.5000
4.8345
66.4193
92.6000
1.3301
67.7494
91.5000
1.0244
68.7738
90.0000
5.5683
74.3421
89.6000
5.3415
79.6837
88.4000
3.2231
82.9068
87.6000
1.0551
83.9619
86.9000
4.6947
88.6565
53.3000
2.2406
90.8972
52.6000
1.4706
92.3678
52.2000
0.3061
92.6739
51.9000
1.2470
93.9209
50.7000
6.8960
100.8169
49.5000
5.9833
106.8002
49.0000
7.0429
113.8431
47.7000
16.0247
129.8678
47.3000
16.8121
146.6798
46.4000
16.7071
163.3869
44.4000
12.1099
175.4968
43.4000
12.8885
188.3853
42.9000
10.0254
198.4107
42.5000
15.8748
214.2855
41.0000
12.3692
226.6547
0.2000
5.0000
231.6547
0.1000
71.0000
302.6547
Trades
Time
Price(USDT)
Amount(QNT)
12:15:02
116.4000
0.2369
12:15:02
116.4000
0.2953
12:14:27
116.5000
0.0953
12:14:15
116.5000
0.0934
12:13:58
116.5000
0.5390
12:13:40
116.5000
0.5222
12:12:53
116.5000
0.0931
12:12:36
116.4000
0.0994
12:12:28
116.4000
0.3050
12:12:23
116.4000
0.0940
12:11:58
116.4000
0.0933
12:11:41
116.4000
0.0938
12:11:37
116.4000
0.0952
12:11:37
116.4000
0.3104
12:11:32
116.4000
0.0952
12:11:16
116.4000
0.4056
12:11:12
116.5000
0.0939
12:10:07
116.6000
0.0953
12:10:03
116.6000
0.5312
12:09:08
116.7000
0.0956
12:08:55
116.7000
0.0936
12:08:34
116.6000
1.2378
12:08:29
116.5000
0.3080
12:08:12
116.5000
0.0996
12:07:46
116.4000
0.0964
12:07:34
116.5000
6.0101
12:06:38
116.7000
0.0983
12:06:21
116.8000
0.0993
12:06:00
116.7000
0.3698
12:05:00
116.5000
0.0938
12:04:17
116.4000
0.0992
12:04:13
116.4000
0.3614
12:03:31
116.5000
0.0948
12:03:05
116.6000
0.0994
12:02:44
116.6000
0.7508
12:01:45
116.9000
0.3088
12:01:36
117.0000
0.0970
12:01:02
117.0000
0.0977
12:00:45
117.0000
0.4136
12:00:12
116.9000
0.3588
11:59:53
116.9000
0.8858
11:59:20
117.1000
0.0985
11:59:11
116.9000
0.4726
11:58:08
116.6000
0.4265
11:57:50
116.6000
0.0983
11:57:42
116.5000
0.0931
11:57:11
116.5000
0.3591
11:56:54
116.4000
0.0935
11:56:28
116.4000
0.0997
11:56:20
116.4000
0.0976
11:56:11
116.4000
0.0958
11:55:55
116.3000
0.0992
11:55:50
116.3000
0.3748
11:55:42
116.3000
0.3094
11:55:25
116.2000
0.0946
11:54:42
116.2000
0.6639
11:54:21
116.2000
0.0991
11:54:08
116.2000
0.0948
11:52:43
116.1000
0.0952
11:52:38
116.1000
0.0885
11:52:38
116.1000
0.0057
11:52:13
116.1000
0.0900
11:52:13
116.1000
0.0042
11:52:00
116.1000
0.0938
11:52:00
116.1000
0.0018
11:51:52
116.1000
0.0981
11:51:47
116.1000
0.0999
11:51:30
116.2000
0.0931
11:51:26
116.4000
2.4636
11:51:05
116.4000
0.4689
11:49:30
116.2000
0.0968
11:49:05
116.3000
0.0985
11:48:47
116.3000
0.0985
11:48:01
116.4000
0.0973
11:47:56
116.4000
0.3661
11:47:52
116.3000
0.0936
11:47:39
116.3000
0.0932
11:47:27
116.3000
0.0965
11:47:00
116.3000
0.0999
11:46:47
116.3000
0.1180
11:46:47
116.3000
0.3785
11:46:21
116.3000
0.3785
11:45:46
116.5000
0.0940
11:45:04
116.7000
0.4478
11:44:42
116.8000
0.0995
11:44:38
116.8000
0.0938
11:44:13
116.9000
0.0997
11:43:35
116.8000
0.0945
11:43:05
116.8000
0.0183
11:43:05
116.8000
0.9864
11:43:00
116.9000
0.0940
11:42:47
117.0000
0.0979
11:42:25
117.0000
0.0998
11:42:08
117.0000
0.0998
11:41:25
116.9000
0.0887
11:41:25
116.9000
0.0047
11:41:21
116.9000
0.0950
11:41:17
116.9000
0.0996
11:41:16
117.0000
0.0951
11:41:16
117.0000
0.3880
Switch to Spot