SOL/USDT
258.66
≈ 258.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
260.5400
365.4848
18K
260.4200
363.5156
18K
260.3800
307.60{3}
18K
260.2600
348.6814
17K
260.2200
323.1143
17K
260.1000
315.9214
17K
259.9700
333.7854
16K
259.9200
370.2199
16K
259.8800
361.1243
16K
259.8300
365.7224
15K
259.7200
382.5354
15K
259.6700
321.7557
15K
259.6400
341.0771
14K
259.5600
309.1623
14K
259.4800
385.0561
14K
259.4500
369.4795
13K
259.4200
360.5048
13K
259.3400
319.7519
12K
259.3100
373.7940
12K
259.1900
323.0226
12K
259.1300
363.7865
11K
259.1200
329.2609
11K
259.1100
344.5546
11K
259.1000
406.0041
10K
259.0800
369.6708
10K
259.0600
402.8720
10K
259.0400
394.8163
9K
259.0300
339.3031
9K
259.0200
431.4591
8K
259.0100
382.0522
8K
258.9900
459.3373
8K
258.9700
456.8139
7K
258.9500
390.2525
7K
258.9300
402.9935
6K
258.9100
358.5870
6K
258.8900
449.9415
6K
258.8700
435.0170
5K
258.8600
381.0605
5K
258.8500
411.2092
4K
258.8300
311.7858
4K
258.8100
316.8324
4K
258.7900
318.3166
3K
258.7700
402.8979
3K
258.7600
363.8326
3K
258.7500
392.2291
2K
258.7300
337.9361
2K
258.7200
363.4501
1K
258.7100
378.5761
1K
258.7000
386.0715
742.1300
258.6900
356.0585
356.0585
258.66≈ 258.66
+ 0.00%
258.6300
371.8912
371.8912
258.6100
413.8801
785.7713
258.5900
371.6182
1K
258.5700
314.7948
1K
258.5500
363.9496
2K
258.5200
392.8462
2K
258.5000
381.1808
3K
258.4800
366.1141
3K
258.4500
315.1488
3K
258.4200
322.7013
4K
258.3900
383.9864
4K
258.3600
446.8350
4K
258.3400
462.1529
5K
258.3200
440.8503
5K
258.2900
368.4551
6K
258.2600
427.6524
6K
258.2300
373.8315
7K
258.2000
370.0081
7K
258.1700
456.7676
7K
258.1400
359.1604
8K
258.1100
377.2969
8K
258.0900
408.0025
8K
258.0700
436.7453
9K
258.0500
451.6738
9K
258.0200
372.0987
10K
257.9900
330.7207
10K
257.9600
425.3360
11K
257.9400
414.7211
11K
257.9200
312.1523
11K
257.9000
456.6364
12K
257.8300
337.6484
12K
257.7000
319.9866
12K
257.6600
336.5549
13K
257.5700
317.2549
13K
257.5300
360.3388
13K
257.4900
311.9005
14K
257.4000
383.8622
14K
257.3100
345.3489
14K
257.2700
362.5832
15K
257.2100
343.8497
15K
257.0900
367.1153
15K
257.0300
369.3273
16K
256.9800
314.3944
16K
256.9200
382.6542
17K
256.7800
314.4677
17K
256.6500
354.3259
17K
256.6000
340.7598
18K
256.4700
317.6079
18K
256.4200
336.7511
18K
256.2900
346.3378
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Price
Amount (SOL)
Total (SOL)
260.5400
365.4848
18K
260.4200
363.5156
18K
260.3800
307.60{3}
18K
260.2600
348.6814
17K
260.2200
323.1143
17K
260.1000
315.9214
17K
259.9700
333.7854
16K
259.9200
370.2199
16K
259.8800
361.1243
16K
259.8300
365.7224
15K
259.7200
382.5354
15K
259.6700
321.7557
15K
259.6400
341.0771
14K
259.5600
309.1623
14K
259.4800
385.0561
14K
259.4500
369.4795
13K
259.4200
360.5048
13K
259.3400
319.7519
12K
259.3100
373.7940
12K
259.1900
323.0226
12K
259.1300
363.7865
11K
259.1200
329.2609
11K
259.1100
344.5546
11K
259.1000
406.0041
10K
259.0800
369.6708
10K
259.0600
402.8720
10K
259.0400
394.8163
9K
259.0300
339.3031
9K
259.0200
431.4591
8K
259.0100
382.0522
8K
258.9900
459.3373
8K
258.9700
456.8139
7K
258.9500
390.2525
7K
258.9300
402.9935
6K
258.9100
358.5870
6K
258.8900
449.9415
6K
258.8700
435.0170
5K
258.8600
381.0605
5K
258.8500
411.2092
4K
258.8300
311.7858
4K
258.8100
316.8324
4K
258.7900
318.3166
3K
258.7700
402.8979
3K
258.7600
363.8326
3K
258.7500
392.2291
2K
258.7300
337.9361
2K
258.7200
363.4501
1K
258.7100
378.5761
1K
258.7000
386.0715
742.1300
258.6900
356.0585
356.0585
258.66≈ 258.66
+ 0.00%
Price
Amount (SOL)
Total (SOL)
258.66≈ 258.66
+ 0.00%
258.6300
371.8912
371.8912
258.6100
413.8801
785.7713
258.5900
371.6182
1K
258.5700
314.7948
1K
258.5500
363.9496
2K
258.5200
392.8462
2K
258.5000
381.1808
3K
258.4800
366.1141
3K
258.4500
315.1488
3K
258.4200
322.7013
4K
258.3900
383.9864
4K
258.3600
446.8350
4K
258.3400
462.1529
5K
258.3200
440.8503
5K
258.2900
368.4551
6K
258.2600
427.6524
6K
258.2300
373.8315
7K
258.2000
370.0081
7K
258.1700
456.7676
7K
258.1400
359.1604
8K
258.1100
377.2969
8K
258.0900
408.0025
8K
258.0700
436.7453
9K
258.0500
451.6738
9K
258.0200
372.0987
10K
257.9900
330.7207
10K
257.9600
425.3360
11K
257.9400
414.7211
11K
257.9200
312.1523
11K
257.9000
456.6364
12K
257.8300
337.6484
12K
257.7000
319.9866
12K
257.6600
336.5549
13K
257.5700
317.2549
13K
257.5300
360.3388
13K
257.4900
311.9005
14K
257.4000
383.8622
14K
257.3100
345.3489
14K
257.2700
362.5832
15K
257.2100
343.8497
15K
257.0900
367.1153
15K
257.0300
369.3273
16K
256.9800
314.3944
16K
256.9200
382.6542
17K
256.7800
314.4677
17K
256.6500
354.3259
17K
256.6000
340.7598
18K
256.4700
317.6079
18K
256.4200
336.7511
18K
256.2900
346.3378
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Trades
Time
Price(USDT)
Amount(SOL)
17:37:05
258.6600
92.7588
17:37:05
258.6400
0.9717
17:37:00
258.5800
0.3806
17:36:55
258.5600
71.2653
17:36:51
258.5600
5.6685
17:36:47
258.5600
3.7464
17:36:42
258.6000
14.2917
17:36:38
258.6300
4.7673
17:36:34
258.6400
8.4864
17:36:30
258.6200
34.7087
17:36:30
258.6100
1.5208
17:36:25
258.5900
65.1678
17:36:21
258.4900
29.3814
17:36:12
258.4200
23.9520
17:36:08
258.4300
59.9087
17:36:08
258.4100
0.8074
17:36:04
258.3900
27.2547
17:36:00
258.3900
5.9871
17:35:56
258.3800
41.2987
17:35:56
258.4100
0.9194
17:35:51
258.4300
2.9631
17:35:47
258.4500
11.7597
17:35:42
258.4500
159.8127
17:35:38
258.4400
2.0832
17:35:38
258.4200
0.8469
17:35:34
258.3900
3.0330
17:35:30
258.3800
20.0640
17:35:26
258.3600
66.8364
17:35:21
258.3800
239.2736
17:35:21
258.4000
1.8523
17:35:17
258.4200
6.5952
17:35:13
258.4400
73.9912
17:35:13
258.4600
0.5392
17:35:13
258.4800
0.6556
17:35:09
258.5300
74.5562
17:35:09
258.5500
0.9109
17:35:04
258.5500
58.2450
17:35:00
258.5300
21.0516
17:34:56
258.5500
1.3398
17:34:52
258.5500
20.0007
17:34:47
258.5800
71.8803
17:34:43
258.6000
8.9772
17:34:39
258.5400
72.5145
17:34:39
258.5300
0.5178
17:34:39
258.5200
1.7100
17:34:34
258.5000
29.4780
17:34:30
258.4600
120.9963
17:34:30
258.4400
1.9101
17:34:30
258.4200
1.3134
17:34:26
258.4900
140.6140
17:34:26
258.5200
1.6320
17:34:26
258.5400
0.3398
17:34:26
258.5700
7.0151
17:34:22
258.5900
1.4946
17:34:22
258.6200
1.8338
17:34:22
258.6200
9.0648
17:34:22
258.6200
103.2693
17:34:22
258.6200
7.0151
17:34:22
258.6200
1.4946
17:34:22
258.6200
1.8338
17:34:17
258.6400
23.0976
17:34:13
258.6200
9.0648
17:34:09
258.6200
122.6775
17:34:05
258.7400
157.8357
17:34:04
258.7600
6.4557
17:34:00
258.7600
6.4557
17:33:56
258.7900
8.7432
17:33:52
258.8100
2.1567
17:33:48
258.7900
5.8830
17:33:43
258.8500
180.6717
17:33:39
258.8800
19.5183
17:33:35
258.8800
3.3153
17:33:31
258.8800
17.8386
17:33:26
258.8900
5.7411
17:33:22
258.8900
3.4602
17:33:18
258.9200
21.3411
17:33:13
258.9200
9.4296
17:33:09
258.9200
11.3124
17:33:09
258.9400
15.5295
17:33:05
258.9400
15.5295
17:33:05
258.9600
27.6681
17:33:00
258.9600
27.6681
17:32:56
258.9900
13.2957
17:32:52
258.9900
31.5099
17:32:52
259.0200
23.4183
17:32:48
259.0200
23.4183
17:32:44
259.0400
2.5914
17:32:39
259.0400
5.1969
17:32:35
259.0400
2.3418
17:32:30
259.0400
0.6243
17:32:26
259.0100
59.6916
17:32:22
258.9900
170.2607
17:32:22
258.9800
0.9173
17:32:22
258.9700
1.1138
17:32:18
258.9800
184.3489
17:32:18
259.0000
0.4787
17:32:18
259.0300
34.2249
17:32:14
259.0300
4.0983
17:32:14
259.0400
30.1266
17:32:09
259.0500
31.2765
Switch to Spot