SOL/USDT
263.37
≈ 263.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
265.1200
368.0801
18K
264.9800
370.6219
18K
264.9000
345.7764
17K
264.8400
332.8961
17K
264.7400
373.7061
17K
264.6800
326.1397
16K
264.6400
357.5402
16K
264.5900
302.9034
16K
264.5600
324.8878
15K
264.5100
331.8921
15K
264.4200
351.6847
15K
264.2900
336.5390
14K
264.2000
331.2979
14K
264.0900
341.3853
14K
263.9700
341.7101
13K
263.9200
366.2452
13K
263.8000
352.7512
13K
263.7600
348.7832
12K
263.6600
383.8595
12K
263.5900
417.1612
11K
263.5300
324.6276
11K
263.5200
374.4993
11K
263.5100
404.3558
10K
263.4900
400.7462
10K
263.4800
331.3183
10K
263.4700
366.7893
9K
263.4500
352.5382
9K
263.4400
421.4309
8K
263.4300
454.5746
8K
263.4200
411.1559
8K
263.4100
422.1001
7K
263.3900
416.3222
7K
263.3800
319.3176
6K
263.3600
324.7846
6K
263.3500
339.1532
6K
263.3300
418.8881
5K
263.3200
356.3733
5K
263.3100
313.7272
5K
263.3000
366.6014
4K
263.2900
340.9469
4K
263.2700
317.2667
4K
263.2500
360.5823
3K
263.2400
408.9937
3K
263.2300
345.5187
2K
263.2200
386.0747
2K
263.2000
315.0031
2K
263.1900
343.2501
1K
263.1800
312.1946
1K
263.1600
371.3123
785.0671
263.1400
413.7549
413.7549
263.37≈ 263.37
+ 0.00%
263.0800
315.4321
315.4321
263.0500
344.7335
660.1656
263.0200
453.2260
1K
263.0000
403.4259
2K
262.9800
412.8214
2K
262.9500
342.8811
2K
262.9300
413.6584
3K
262.9100
322.1960
3K
262.8900
435.9432
3K
262.8600
361.6482
4K
262.8300
407.0025
4K
262.8100
379.4491
5K
262.7900
406.1405
5K
262.7700
442.8105
5K
262.7500
400.8700
6K
262.7200
376.0600
6K
262.7000
338.8632
7K
262.6700
430.4347
7K
262.6500
447.0430
7K
262.6200
450.6539
8K
262.6000
453.4070
8K
262.5800
400.6246
9K
262.5600
439.3506
9K
262.5400
417.9830
10K
262.5100
411.6203
10K
262.4900
332.0907
10K
262.4700
381.1564
11K
262.4400
450.0426
11K
262.4200
363.3838
12K
262.4000
421.8937
12K
262.3300
353.9060
12K
262.2500
359.3825
13K
262.1400
332.5939
13K
262.0900
305.3289
13K
261.9600
313.3029
14K
261.9000
374.6963
14K
261.7700
354.4849
14K
261.6500
356.1376
15K
261.5500
330.5293
15K
261.4100
336.0453
15K
261.3100
349.3393
16K
261.2500
356.5542
16K
261.2100
336.0652
16K
261.1500
356.3804
17K
261.1000
345.9725
17K
261.0300
308.4169
17K
260.9200
337.8486
18K
260.8500
352.3095
18K
260.7600
345.1442
18K
260.6100
330.9567
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
265.1200
368.0801
18K
264.9800
370.6219
18K
264.9000
345.7764
17K
264.8400
332.8961
17K
264.7400
373.7061
17K
264.6800
326.1397
16K
264.6400
357.5402
16K
264.5900
302.9034
16K
264.5600
324.8878
15K
264.5100
331.8921
15K
264.4200
351.6847
15K
264.2900
336.5390
14K
264.2000
331.2979
14K
264.0900
341.3853
14K
263.9700
341.7101
13K
263.9200
366.2452
13K
263.8000
352.7512
13K
263.7600
348.7832
12K
263.6600
383.8595
12K
263.5900
417.1612
11K
263.5300
324.6276
11K
263.5200
374.4993
11K
263.5100
404.3558
10K
263.4900
400.7462
10K
263.4800
331.3183
10K
263.4700
366.7893
9K
263.4500
352.5382
9K
263.4400
421.4309
8K
263.4300
454.5746
8K
263.4200
411.1559
8K
263.4100
422.1001
7K
263.3900
416.3222
7K
263.3800
319.3176
6K
263.3600
324.7846
6K
263.3500
339.1532
6K
263.3300
418.8881
5K
263.3200
356.3733
5K
263.3100
313.7272
5K
263.3000
366.6014
4K
263.2900
340.9469
4K
263.2700
317.2667
4K
263.2500
360.5823
3K
263.2400
408.9937
3K
263.2300
345.5187
2K
263.2200
386.0747
2K
263.2000
315.0031
2K
263.1900
343.2501
1K
263.1800
312.1946
1K
263.1600
371.3123
785.0671
263.1400
413.7549
413.7549
263.37≈ 263.37
+ 0.00%
Price
Amount (SOL)
Total (SOL)
263.37≈ 263.37
+ 0.00%
263.0800
315.4321
315.4321
263.0500
344.7335
660.1656
263.0200
453.2260
1K
263.0000
403.4259
2K
262.9800
412.8214
2K
262.9500
342.8811
2K
262.9300
413.6584
3K
262.9100
322.1960
3K
262.8900
435.9432
3K
262.8600
361.6482
4K
262.8300
407.0025
4K
262.8100
379.4491
5K
262.7900
406.1405
5K
262.7700
442.8105
5K
262.7500
400.8700
6K
262.7200
376.0600
6K
262.7000
338.8632
7K
262.6700
430.4347
7K
262.6500
447.0430
7K
262.6200
450.6539
8K
262.6000
453.4070
8K
262.5800
400.6246
9K
262.5600
439.3506
9K
262.5400
417.9830
10K
262.5100
411.6203
10K
262.4900
332.0907
10K
262.4700
381.1564
11K
262.4400
450.0426
11K
262.4200
363.3838
12K
262.4000
421.8937
12K
262.3300
353.9060
12K
262.2500
359.3825
13K
262.1400
332.5939
13K
262.0900
305.3289
13K
261.9600
313.3029
14K
261.9000
374.6963
14K
261.7700
354.4849
14K
261.6500
356.1376
15K
261.5500
330.5293
15K
261.4100
336.0453
15K
261.3100
349.3393
16K
261.2500
356.5542
16K
261.2100
336.0652
16K
261.1500
356.3804
17K
261.1000
345.9725
17K
261.0300
308.4169
17K
260.9200
337.8486
18K
260.8500
352.3095
18K
260.7600
345.1442
18K
260.6100
330.9567
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
06:11:22
263.3700
31.0572
06:11:18
263.4200
9.5320
06:11:18
263.4400
1.8959
06:11:14
263.4600
22.2216
06:11:10
263.4600
14.9475
06:11:06
263.4700
4.6872
06:11:01
263.4200
35.7837
06:11:01
263.4000
0.8656
06:11:01
263.3800
1.8041
06:10:57
263.3900
57.7425
06:10:57
263.4200
5.9502
06:10:57
263.4200
26.5545
06:10:53
263.4200
5.9502
06:10:49
263.4200
32.5047
06:10:44
263.4500
8.7621
06:10:40
263.5400
74.0724
06:10:36
263.6500
7.0454
06:10:36
263.6800
0.5200
06:10:31
263.7000
8.2112
06:10:31
263.6900
0.7947
06:10:31
263.6800
0.6619
06:10:27
263.6600
5.2893
06:10:23
263.6800
22.3827
06:10:19
263.5000
72.1743
06:10:15
263.4800
42.3183
06:10:10
263.4700
41.4120
06:10:06
263.5000
2.8425
06:10:02
263.5200
15.2331
06:09:58
263.5500
75.4058
06:09:58
263.5800
1.2907
06:09:58
263.6100
1.6910
06:09:54
263.6400
1.5120
06:09:50
263.6500
7.1781
06:09:50
263.6700
0.9972
06:09:45
263.6700
55.3494
06:09:41
263.6300
22.7966
06:09:41
263.6100
0.5743
06:09:37
263.5800
50.7164
06:09:37
263.5700
0.3553
06:09:33
263.5100
31.4716
06:09:33
263.4900
1.0075
06:09:33
263.4800
0.7732
06:09:33
263.4600
0.9153
06:09:28
263.4400
51.4911
06:09:28
263.4700
0.8654
06:09:28
263.4900
0.7230
06:09:28
263.5100
16.3560
06:09:28
263.5100
13.1022
06:09:24
263.5200
13.5033
06:09:20
263.5100
16.3560
06:09:15
263.5100
44.4753
06:09:15
263.5400
0.7281
06:09:15
263.5400
28.7301
06:09:15
263.5400
0.7281
06:09:15
263.5700
81.4122
06:09:11
263.5700
81.4122
06:09:07
263.6000
1.7868
06:09:03
263.6300
10.8237
06:08:59
263.6500
10.9110
06:08:54
263.6400
11.9520
06:08:50
263.6100
47.1690
06:08:46
263.5800
73.0339
06:08:46
263.5700
0.7541
06:08:42
263.5400
29.4582
06:08:38
263.5600
17.8701
06:08:34
263.5600
11.3430
06:08:29
263.5500
3.6087
06:08:25
263.4800
41.1760
06:08:25
263.4700
0.7860
06:08:25
263.4600
0.6017
06:08:21
263.4400
95.1987
06:08:16
263.4600
62.4582
06:08:16
263.4800
1.5635
06:08:16
263.5000
1.9231
06:08:12
263.5400
6.1053
06:08:12
263.5700
1.6568
06:08:12
263.6000
0.8017
06:08:08
263.6100
48.5552
06:08:08
263.6000
0.5233
06:08:04
263.4800
62.8671
06:08:00
263.4600
46.2171
06:07:56
263.4400
16.4832
06:07:56
263.4200
1.0794
06:07:56
263.4000
1.8046
06:07:56
263.3900
1.8803
06:07:51
263.3600
8.9181
06:07:51
263.3400
0.3813
06:07:51
263.3300
1.8896
06:07:47
263.3000
2.1684
06:07:43
263.3000
21.8514
06:07:39
263.2700
22.9182
06:07:35
263.3000
13.7406
06:07:30
263.2700
14.2318
06:07:30
263.2600
1.5871
06:07:30
263.2500
0.6625
06:07:30
263.2400
1.4493
06:07:26
263.2400
10.3487
06:07:26
263.2700
1.3434
06:07:26
263.2900
0.7716
06:07:22
263.3100
132.5682
Switch to Spot