SSV/USDT
21.02
≈ 21.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
134.6680
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
80.6800
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
108.8506
895.5945
24.7900
113.2672
786.7438
24.7200
29.3303
673.4766
24.4400
33.9339
644.1464
24.2500
32.6692
610.2124
24.0100
21.6954
577.5432
23.8300
12.7250
555.8478
23.6600
5.7707
543.1228
23.4100
8.1031
537.3521
23.3000
21.6794
529.2490
23.1600
26.3073
507.5696
22.9200
25.8270
481.2624
22.8600
28.8599
455.4354
22.6200
18.0399
426.5755
22.5400
26.2885
408.5357
22.4800
6.3754
382.2471
22.4000
19.3368
375.8717
22.3800
6.2767
356.5349
22.3500
6.2478
350.2582
22.2900
16.2953
344.0104
22.2100
22.2015
327.7151
22.1200
11.9422
305.5136
22.0300
7.6909
293.5714
22.0100
5.1950
285.8805
21.9400
19.7989
280.6855
21.9100
6.2169
260.8865
21.8600
16.4878
254.6696
21.8400
11.9885
238.1818
21.7700
11.4097
226.1933
21.7000
4.9178
214.7836
21.6300
11.0733
209.8659
21.6000
9.2376
198.7926
21.5700
22.1786
189.5550
21.5500
23.2396
167.3763
21.5300
11.6695
144.1368
21.4400
15.1382
132.4672
21.3600
13.6882
117.3291
21.3200
7.1598
103.6409
21.2400
18.7253
96.4811
21.1900
22.7553
77.7558
21.1700
16.4718
55.0{3}55
21.1500
5.3940
38.5288
21.1200
22.5078
33.1348
21.0400
10.6270
10.6270
21.02≈ 21.02
+ 0.00%
21.0000
6.7370
6.7370
20.9100
12.4067
19.1437
20.8700
17.5235
36.6672
20.8400
17.5914
54.2586
20.8100
22.4932
76.7518
20.7500
21.3799
98.1317
20.6600
17.4476
115.5793
20.6100
19.3580
134.9373
20.5200
32.4830
167.4203
20.4200
9.2541
176.6744
20.3900
9.7894
186.4638
20.3600
12.0198
198.4836
20.3200
17.3062
215.7898
20.2800
27.9209
243.7107
20.2000
24.6198
268.3305
20.1200
22.1812
290.5117
20.0400
25.1401
315.6518
20.0100
28.3579
344.0096
19.9500
30.8619
374.8716
19.9100
30.0959
404.9674
19.8300
29.0358
434.0032
19.8000
10.9972
445.0{3}44
19.7000
16.5839
461.5843
19.6000
11.2526
472.8369
19.5100
17.9835
490.8204
19.4400
31.0729
521.8933
19.4000
22.7938
544.6871
19.3700
16.9914
561.6785
19.2800
14.9999
576.6784
19.2100
26.0973
602.7757
19.1200
46.9517
649.7274
18.8700
26.7759
676.5033
18.8000
16.4323
692.9356
18.5500
29.2122
722.1478
18.4000
30.8205
752.9684
18.2800
14.1677
767.1361
18.0200
11.3656
778.5017
17.8400
13.8276
792.3293
17.6500
17.8177
810.1470
17.4000
54.2125
864.3594
17.2000
17.7528
882.1122
16.9100
42.2410
924.3532
16.8200
48.8917
973.2449
16.6100
28.0278
1K
16.4000
51.9767
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
134.6680
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
80.6800
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
108.8506
895.5945
24.7900
113.2672
786.7438
24.7200
29.3303
673.4766
24.4400
33.9339
644.1464
24.2500
32.6692
610.2124
24.0100
21.6954
577.5432
23.8300
12.7250
555.8478
23.6600
5.7707
543.1228
23.4100
8.1031
537.3521
23.3000
21.6794
529.2490
23.1600
26.3073
507.5696
22.9200
25.8270
481.2624
22.8600
28.8599
455.4354
22.6200
18.0399
426.5755
22.5400
26.2885
408.5357
22.4800
6.3754
382.2471
22.4000
19.3368
375.8717
22.3800
6.2767
356.5349
22.3500
6.2478
350.2582
22.2900
16.2953
344.0104
22.2100
22.2015
327.7151
22.1200
11.9422
305.5136
22.0300
7.6909
293.5714
22.0100
5.1950
285.8805
21.9400
19.7989
280.6855
21.9100
6.2169
260.8865
21.8600
16.4878
254.6696
21.8400
11.9885
238.1818
21.7700
11.4097
226.1933
21.7000
4.9178
214.7836
21.6300
11.0733
209.8659
21.6000
9.2376
198.7926
21.5700
22.1786
189.5550
21.5500
23.2396
167.3763
21.5300
11.6695
144.1368
21.4400
15.1382
132.4672
21.3600
13.6882
117.3291
21.3200
7.1598
103.6409
21.2400
18.7253
96.4811
21.1900
22.7553
77.7558
21.1700
16.4718
55.0{3}55
21.1500
5.3940
38.5288
21.1200
22.5078
33.1348
21.0400
10.6270
10.6270
21.02≈ 21.02
+ 0.00%
Price
Amount (SSV)
Total (SSV)
21.02≈ 21.02
+ 0.00%
21.0000
6.7370
6.7370
20.9100
12.4067
19.1437
20.8700
17.5235
36.6672
20.8400
17.5914
54.2586
20.8100
22.4932
76.7518
20.7500
21.3799
98.1317
20.6600
17.4476
115.5793
20.6100
19.3580
134.9373
20.5200
32.4830
167.4203
20.4200
9.2541
176.6744
20.3900
9.7894
186.4638
20.3600
12.0198
198.4836
20.3200
17.3062
215.7898
20.2800
27.9209
243.7107
20.2000
24.6198
268.3305
20.1200
22.1812
290.5117
20.0400
25.1401
315.6518
20.0100
28.3579
344.0096
19.9500
30.8619
374.8716
19.9100
30.0959
404.9674
19.8300
29.0358
434.0032
19.8000
10.9972
445.0{3}44
19.7000
16.5839
461.5843
19.6000
11.2526
472.8369
19.5100
17.9835
490.8204
19.4400
31.0729
521.8933
19.4000
22.7938
544.6871
19.3700
16.9914
561.6785
19.2800
14.9999
576.6784
19.2100
26.0973
602.7757
19.1200
46.9517
649.7274
18.8700
26.7759
676.5033
18.8000
16.4323
692.9356
18.5500
29.2122
722.1478
18.4000
30.8205
752.9684
18.2800
14.1677
767.1361
18.0200
11.3656
778.5017
17.8400
13.8276
792.3293
17.6500
17.8177
810.1470
17.4000
54.2125
864.3594
17.2000
17.7528
882.1122
16.9100
42.2410
924.3532
16.8200
48.8917
973.2449
16.6100
28.0278
1K
16.4000
51.9767
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
17:30:30
21.0200
0.3984
17:30:25
21.0200
5.4839
17:30:21
21.0100
1.4256
17:30:17
21.0200
0.4965
17:30:12
21.0200
0.4601
17:30:08
21.0200
0.4687
17:30:04
21.0100
0.1026
17:29:59
21.0200
0.2495
17:29:55
21.0200
0.2650
17:29:50
21.0300
0.2566
17:29:46
21.0300
0.1596
17:29:42
21.0300
0.4983
17:29:38
21.0300
0.2350
17:29:33
21.0400
0.4184
17:29:29
21.0400
0.3742
17:29:25
21.0300
0.1299
17:29:20
21.0300
0.3525
17:29:16
21.0200
0.3485
17:29:12
21.0100
0.2439
17:29:08
21.0100
0.4565
17:29:04
21.0200
0.1006
17:28:59
21.0300
0.4440
17:28:55
21.0400
0.2937
17:28:51
21.0400
0.2174
17:28:47
21.0400
0.4828
17:28:42
21.0400
0.1257
17:28:38
21.0400
0.4165
17:28:34
21.0400
0.1608
17:28:29
21.0500
1.1980
17:28:25
21.0500
0.4024
17:28:20
21.0500
1.1425
17:28:16
21.0500
0.3206
17:28:12
21.0600
0.1865
17:28:07
21.0600
0.7697
17:28:03
21.0700
0.3094
17:27:59
21.0700
0.4613
17:27:54
21.0800
0.3237
17:27:50
21.0700
0.1011
17:27:45
21.0800
0.3217
17:27:41
21.0800
0.2555
17:27:37
21.0800
0.9834
17:27:33
21.0700
0.3997
17:27:28
21.0600
0.1237
17:27:24
21.0600
0.4885
17:27:19
21.0600
2.6710
17:27:15
21.0400
0.9834
17:27:11
21.0400
0.2657
17:27:06
21.0400
0.1014
17:27:02
21.0300
0.1284
17:26:57
21.0300
0.3842
17:26:53
21.0300
0.8673
17:26:49
21.0300
0.4857
17:26:44
21.0300
0.3169
17:26:40
21.0200
0.3626
17:26:36
21.0100
2.9422
17:26:32
21.0100
0.9836
17:26:27
21.0100
2.5566
17:26:23
21.0000
0.2429
17:26:18
21.0000
7.7550
17:26:14
21.0000
0.1289
17:26:10
21.0100
0.1174
17:26:06
21.0100
0.1848
17:26:01
21.0000
1.3477
17:25:57
21.0000
14.8000
17:25:53
21.0100
0.1389
17:25:48
21.0100
0.1748
17:25:44
21.0200
0.1127
17:25:40
21.0300
0.2966
17:25:35
21.0300
0.1752
17:25:31
21.0300
0.3888
17:25:26
21.0400
4.9333
17:25:22
21.0200
10.0377
17:25:18
21.0200
0.4650
17:25:13
21.0200
0.1713
17:25:09
21.0300
0.4648
17:25:05
21.0300
0.4515
17:25:00
21.0300
0.4742
17:24:56
21.0200
1.0788
17:24:52
21.0200
0.1535
17:24:48
21.0200
0.4591
17:24:44
21.0200
0.1118
17:24:39
21.0100
0.1442
17:24:35
21.0100
0.4525
17:24:30
21.0100
0.2121
17:24:25
21.0200
0.2754
17:24:21
21.0200
0.4258
17:24:17
21.0200
0.3369
17:24:12
21.0200
0.3592
17:24:08
21.0200
0.3436
17:24:04
21.0200
0.2884
17:24:00
21.0300
0.3636
17:23:55
21.0200
0.4007
17:23:51
21.0300
0.1100
17:23:47
21.0200
0.3466
17:23:42
21.0200
0.2787
17:23:37
21.0100
0.2993
17:23:33
21.0200
0.2581
17:23:29
21.0200
0.1050
17:23:24
21.0300
0.4805
17:23:20
21.0300
0.2931
Switch to Spot