TNSR/USDT
0.3746
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4085
536.9000
13K
0.4077
467.7000
12K
0.4055
311.4000
12K
0.4048
713.9000
11K
0.4021
623.7000
11K
0.4011
553.6000
10K
0.3988
290.1000
9K
0.3967
462.8000
9K
0.3946
133.3000
9K
0.3936
526.7000
9K
0.3912
448.9000
8K
0.3895
547.6000
8K
0.3880
639.8000
7K
0.3871
493.7000
6K
0.3844
354.5000
6K
0.3836
93.0000
6K
0.3833
387.0000
5K
0.3830
336.3000
5K
0.3825
173.8000
5K
0.3821
364.3000
5K
0.3818
121.0000
4K
0.3815
125.2000
4K
0.3811
229.1000
4K
0.3808
79.5000
4K
0.3805
66.2000
4K
0.3802
326.0000
4K
0.3797
66.5000
3K
0.3794
147.6000
3K
0.3789
320.0000
3K
0.3787
377.3000
3K
0.3783
210.6000
2K
0.3778
157.2000
2K
0.3773
324.4000
2K
0.3770
283.4000
2K
0.3765
332.3000
1K
0.3763
97.8000
1K
0.3758
312.4000
938.6000
0.3756
272.1000
626.2000
0.3752
286.9000
354.1000
0.3748
67.2000
67.2000
0.3746≈ 0.37
+ 0.00%
0.3744
307.5000
307.5000
0.3739
325.4000
632.9000
0.3734
381.1000
1K
0.3731
98.3000
1K
0.3725
241.7000
1K
0.3722
159.5000
2K
0.3716
213.7000
2K
0.3712
164.0000
2K
0.3706
224.2000
2K
0.3700
203.5000
2K
0.3695
238.7000
3K
0.3692
375.0000
3K
0.3686
101.1000
3K
0.3682
255.8000
3K
0.3676
80.2000
3K
0.3672
408.2000
4K
0.3668
340.2000
4K
0.3664
151.5000
4K
0.3659
381.5000
5K
0.3655
128.2000
5K
0.3651
327.6000
5K
0.3646
255.7000
5K
0.3640
203.6000
6K
0.3636
188.0000
6K
0.3632
171.8000
6K
0.3623
398.5000
6K
0.3595
445.0000
7K
0.3585
735.4000
8K
0.3569
165.6000
8K
0.3551
184.2000
8K
0.3526
592.2000
8K
0.3515
247.7000
9K
0.3493
176.4000
9K
0.3471
402.8000
9K
0.3447
684.1000
10K
0.3436
840.8000
11K
0.3408
531.1000
11K
0.3400
402.5000
12K
0.3377
482.7000
12K
0.3368
870.5000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.4085
536.9000
13K
0.4077
467.7000
12K
0.4055
311.4000
12K
0.4048
713.9000
11K
0.4021
623.7000
11K
0.4011
553.6000
10K
0.3988
290.1000
9K
0.3967
462.8000
9K
0.3946
133.3000
9K
0.3936
526.7000
9K
0.3912
448.9000
8K
0.3895
547.6000
8K
0.3880
639.8000
7K
0.3871
493.7000
6K
0.3844
354.5000
6K
0.3836
93.0000
6K
0.3833
387.0000
5K
0.3830
336.3000
5K
0.3825
173.8000
5K
0.3821
364.3000
5K
0.3818
121.0000
4K
0.3815
125.2000
4K
0.3811
229.1000
4K
0.3808
79.5000
4K
0.3805
66.2000
4K
0.3802
326.0000
4K
0.3797
66.5000
3K
0.3794
147.6000
3K
0.3789
320.0000
3K
0.3787
377.3000
3K
0.3783
210.6000
2K
0.3778
157.2000
2K
0.3773
324.4000
2K
0.3770
283.4000
2K
0.3765
332.3000
1K
0.3763
97.8000
1K
0.3758
312.4000
938.6000
0.3756
272.1000
626.2000
0.3752
286.9000
354.1000
0.3748
67.2000
67.2000
0.3746≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3746≈ 0.37
+ 0.00%
0.3744
307.5000
307.5000
0.3739
325.4000
632.9000
0.3734
381.1000
1K
0.3731
98.3000
1K
0.3725
241.7000
1K
0.3722
159.5000
2K
0.3716
213.7000
2K
0.3712
164.0000
2K
0.3706
224.2000
2K
0.3700
203.5000
2K
0.3695
238.7000
3K
0.3692
375.0000
3K
0.3686
101.1000
3K
0.3682
255.8000
3K
0.3676
80.2000
3K
0.3672
408.2000
4K
0.3668
340.2000
4K
0.3664
151.5000
4K
0.3659
381.5000
5K
0.3655
128.2000
5K
0.3651
327.6000
5K
0.3646
255.7000
5K
0.3640
203.6000
6K
0.3636
188.0000
6K
0.3632
171.8000
6K
0.3623
398.5000
6K
0.3595
445.0000
7K
0.3585
735.4000
8K
0.3569
165.6000
8K
0.3551
184.2000
8K
0.3526
592.2000
8K
0.3515
247.7000
9K
0.3493
176.4000
9K
0.3471
402.8000
9K
0.3447
684.1000
10K
0.3436
840.8000
11K
0.3408
531.1000
11K
0.3400
402.5000
12K
0.3377
482.7000
12K
0.3368
870.5000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
06:10:53
0.3746
16.0000
06:10:40
0.3749
7.9000
06:10:11
0.3754
12.1000
06:09:58
0.3756
6.0000
06:09:25
0.3757
2.4000
06:08:22
0.3756
1.0000
06:07:40
0.3757
4.3000
06:07:28
0.3756
1.1000
06:06:58
0.3760
5.5000
06:06:54
0.3758
7.0000
06:06:50
0.3756
4.8000
06:05:18
0.3753
2.6000
06:05:01
0.3756
17.5000
06:04:02
0.3743
10.4000
06:03:54
0.3749
3.4000
06:03:50
0.3749
3.4000
06:03:24
0.3751
1.3000
06:03:04
0.3754
3.4000
06:02:43
0.3752
15.5000
06:02:39
0.3750
9.3000
06:02:34
0.3750
1.7000
06:01:18
0.3745
1.0000
06:00:32
0.3749
1.1000
05:59:50
0.3749
5.6000
05:58:22
0.3749
55.1000
05:57:19
0.3749
26.6000
05:57:19
0.3751
6.0000
05:57:06
0.3751
6.0000
05:55:22
0.3759
33.4000
05:55:01
0.3763
1.5000
05:54:02
0.3764
1.7000
05:53:46
0.3761
8.1000
05:53:41
0.3761
9.9000
05:53:33
0.3762
28.9000
05:53:08
0.3762
6.7000
05:52:34
0.3763
1.4000
05:52:10
0.3761
8.0000
05:51:19
0.3759
3.9000
05:51:07
0.3757
9.2000
05:50:46
0.3754
2.0000
05:49:47
0.3746
38.4000
05:49:05
0.3744
2.5000
05:48:14
0.3739
4.2000
05:48:14
0.3740
8.0000
05:48:05
0.3740
8.0000
05:47:36
0.3743
1.3000
05:47:28
0.3741
43.8000
05:47:23
0.3739
5.1000
05:47:07
0.3740
54.8000
05:46:41
0.3740
37.4000
05:46:33
0.3741
42.4000
05:46:21
0.3744
2.2000
05:46:08
0.3746
20.6000
05:46:04
0.3746
33.5000
05:45:55
0.3747
7.6000
05:45:26
0.3748
111.5000
05:45:26
0.3748
288.4000
05:44:52
0.3752
2.4000
05:44:39
0.3753
3.9000
05:44:31
0.3755
24.0000
05:44:27
0.3757
1.4000
05:43:28
0.3760
6.4000
05:42:34
0.3762
7.1000
05:42:25
0.3765
1.4000
05:41:31
0.3763
1.0000
05:39:41
0.3767
1.2000
05:39:12
0.3770
8.5000
05:38:13
0.3768
2.7000
05:37:40
0.3772
4.2000
05:37:27
0.3773
19.6000
05:37:10
0.3772
9.9000
05:37:06
0.3771
29.6000
05:36:58
0.3770
17.7000
05:36:49
0.3766
1.4000
05:36:37
0.3765
3.2000
05:36:20
0.3760
21.0000
05:36:03
0.3758
11.1000
05:35:55
0.3760
1.6000
05:35:42
0.3759
109.0000
05:35:30
0.3755
6.0000
05:35:21
0.3756
33.4000
05:35:17
0.3757
3.9000
05:35:08
0.3756
34.0000
05:34:23
0.3748
16.7000
05:34:18
0.3747
2.0000
05:34:02
0.3748
20.8000
05:33:33
0.3740
2.8000
05:33:07
0.3742
2.2000
05:32:34
0.3741
1.0000
05:32:30
0.3741
12.7000
05:31:56
0.3740
29.4000
05:31:35
0.3737
1.4000
05:30:53
0.3741
5.4000
05:30:32
0.3743
13.0000
05:30:24
0.3744
20.0000
05:29:54
0.3741
6.5000
05:29:21
0.3735
42.3000
05:28:10
0.3737
2.2000
05:27:03
0.3738
1.9000
05:26:33
0.3733
21.9000
Switch to Spot