TNSR/USDT
0.58
≈ 0.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6179
297.5000
8K
0.6152
131.6000
8K
0.6135
206.7000
7K
0.6112
366.1000
7K
0.6093
175.4000
7K
0.6075
326.5000
7K
0.6056
369.4000
6K
0.6034
99.4000
6K
0.6008
389.1000
6K
0.5984
362.2000
5K
0.5973
169.9000
5K
0.5962
481.9000
5K
0.5937
247.0000
4K
0.5914
223.7000
4K
0.5900
254.0000
4K
0.5882
186.0000
4K
0.5878
54.6000
4K
0.5876
238.6000
3K
0.5871
131.9000
3K
0.5869
55.2000
3K
0.5865
134.5000
3K
0.5860
77.3000
3K
0.5856
80.4000
3K
0.5854
145.5000
3K
0.5852
181.1000
3K
0.5848
202.8000
2K
0.5844
141.7000
2K
0.5842
229.3000
2K
0.5838
244.2000
2K
0.5836
106.7000
2K
0.5832
89.3000
1K
0.5830
230.6000
1K
0.5825
203.4000
1K
0.5822
118.7000
970.6000
0.5817
148.0000
851.9000
0.5812
183.9000
703.9000
0.5810
93.4000
520.0000
0.5807
53.7000
426.6000
0.5804
206.4000
372.9000
0.5799
166.5000
166.5000
0.58≈ 0.58
+ 0.00%
0.5795
221.5000
221.5000
0.5789
129.1000
350.6000
0.5785
193.9000
544.5000
0.5781
206.8000
751.3000
0.5778
249.7000
1K
0.5772
150.6000
1K
0.5766
88.9000
1K
0.5762
179.4000
1K
0.5756
98.3000
2K
0.5753
117.6000
2K
0.5748
96.7000
2K
0.5745
110.6000
2K
0.5740
202.6000
2K
0.5737
164.7000
2K
0.5732
211.4000
2K
0.5727
243.0000
3K
0.5724
252.5000
3K
0.5721
223.1000
3K
0.5716
233.9000
3K
0.5710
131.6000
4K
0.5705
100.6000
4K
0.5702
214.3000
4K
0.5696
150.6000
4K
0.5693
50.2000
4K
0.5688
66.3000
4K
0.5669
361.0000
4K
0.5654
229.3000
5K
0.5630
152.3000
5K
0.5604
357.1000
5K
0.5592
142.3000
5K
0.5580
462.9000
6K
0.5555
156.8000
6K
0.5528
528.7000
6K
0.5505
139.5000
7K
0.5485
267.2000
7K
0.5466
161.5000
7K
0.5446
317.1000
7K
0.5422
151.9000
8K
0.5404
426.1000
8K
0.5376
424.4000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.6179
297.5000
8K
0.6152
131.6000
8K
0.6135
206.7000
7K
0.6112
366.1000
7K
0.6093
175.4000
7K
0.6075
326.5000
7K
0.6056
369.4000
6K
0.6034
99.4000
6K
0.6008
389.1000
6K
0.5984
362.2000
5K
0.5973
169.9000
5K
0.5962
481.9000
5K
0.5937
247.0000
4K
0.5914
223.7000
4K
0.5900
254.0000
4K
0.5882
186.0000
4K
0.5878
54.6000
4K
0.5876
238.6000
3K
0.5871
131.9000
3K
0.5869
55.2000
3K
0.5865
134.5000
3K
0.5860
77.3000
3K
0.5856
80.4000
3K
0.5854
145.5000
3K
0.5852
181.1000
3K
0.5848
202.8000
2K
0.5844
141.7000
2K
0.5842
229.3000
2K
0.5838
244.2000
2K
0.5836
106.7000
2K
0.5832
89.3000
1K
0.5830
230.6000
1K
0.5825
203.4000
1K
0.5822
118.7000
970.6000
0.5817
148.0000
851.9000
0.5812
183.9000
703.9000
0.5810
93.4000
520.0000
0.5807
53.7000
426.6000
0.5804
206.4000
372.9000
0.5799
166.5000
166.5000
0.58≈ 0.58
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.58≈ 0.58
+ 0.00%
0.5795
221.5000
221.5000
0.5789
129.1000
350.6000
0.5785
193.9000
544.5000
0.5781
206.8000
751.3000
0.5778
249.7000
1K
0.5772
150.6000
1K
0.5766
88.9000
1K
0.5762
179.4000
1K
0.5756
98.3000
2K
0.5753
117.6000
2K
0.5748
96.7000
2K
0.5745
110.6000
2K
0.5740
202.6000
2K
0.5737
164.7000
2K
0.5732
211.4000
2K
0.5727
243.0000
3K
0.5724
252.5000
3K
0.5721
223.1000
3K
0.5716
233.9000
3K
0.5710
131.6000
4K
0.5705
100.6000
4K
0.5702
214.3000
4K
0.5696
150.6000
4K
0.5693
50.2000
4K
0.5688
66.3000
4K
0.5669
361.0000
4K
0.5654
229.3000
5K
0.5630
152.3000
5K
0.5604
357.1000
5K
0.5592
142.3000
5K
0.5580
462.9000
6K
0.5555
156.8000
6K
0.5528
528.7000
6K
0.5505
139.5000
7K
0.5485
267.2000
7K
0.5466
161.5000
7K
0.5446
317.1000
7K
0.5422
151.9000
8K
0.5404
426.1000
8K
0.5376
424.4000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
16:25:29
0.5800
3.1000
16:25:24
0.5801
1.1000
16:25:20
0.5800
6.3000
16:25:15
0.5802
23.2000
16:25:11
0.5799
1.8000
16:24:58
0.5798
2.5000
16:24:54
0.5796
2.8000
16:24:54
0.5794
5.1000
16:24:21
0.5786
1.6000
16:24:12
0.5792
3.8000
16:24:12
0.5792
22.0000
16:24:07
0.5796
5.3000
16:24:03
0.5798
4.1000
16:23:59
0.5797
348.9000
16:23:55
0.5795
2.3000
16:23:51
0.5794
5.3000
16:23:46
0.5792
3.8000
16:23:42
0.5792
25.8000
16:23:38
0.5791
402.2000
16:23:34
0.5788
2.7000
16:23:21
0.5788
66.1000
16:23:17
0.5790
3.5000
16:23:12
0.5788
8.7000
16:23:00
0.5784
10.8000
16:22:56
0.5782
4.0000
16:22:51
0.5780
5.5000
16:22:35
0.5780
15.4000
16:22:05
0.5774
125.0000
16:21:52
0.5777
12.4000
16:21:48
0.5776
12.8000
16:21:39
0.5773
30.6000
16:21:35
0.5769
2.8000
16:21:27
0.5769
13.7000
16:21:27
0.5772
3.0000
16:21:18
0.5773
1.4000
16:21:05
0.5767
3.4000
16:21:01
0.5770
20.9000
16:20:39
0.5772
11.4000
16:20:14
0.5763
3.4000
16:20:05
0.5763
3.0000
16:19:56
0.5759
1.7000
16:19:48
0.5756
76.0000
16:19:44
0.5757
10.7000
16:19:35
0.5752
5.2000
16:19:06
0.5751
9.2000
16:18:53
0.5753
7.4000
16:18:40
0.5752
2.6000
16:18:36
0.5750
4.9000
16:18:32
0.5750
1.2000
16:18:19
0.5748
6.9000
16:18:15
0.5750
4.3000
16:18:15
0.5748
8.3000
16:18:11
0.5746
41.2000
16:18:06
0.5744
10.8000
16:17:53
0.5743
3.9000
16:17:45
0.5740
26.5000
16:17:15
0.5737
5.9000
16:16:54
0.5744
30.2000
16:16:50
0.5746
5.0000
16:16:41
0.5743
4.5000
16:16:37
0.5743
1.2000
16:16:24
0.5739
7.2000
16:16:03
0.5734
4.3000
16:15:54
0.5731
3.2000
16:15:41
0.5735
6.4000
16:14:51
0.5742
12.5000
16:14:16
0.5741
1.0000
16:14:03
0.5747
10.4000
16:13:55
0.5746
10.7000
16:13:42
0.5738
2.2000
16:13:07
0.5736
44.8000
16:13:03
0.5739
2.8000
16:12:42
0.5739
209.3000
16:12:29
0.5739
98.3000
16:12:25
0.5735
15.6000
16:12:16
0.5734
30.1000
16:12:12
0.5740
7.5000
16:12:08
0.5742
6.9000
16:12:03
0.5741
10.0000
16:11:51
0.5738
30.5000
16:11:29
0.5733
9.1000
16:11:22
0.5731
18.4000
16:11:18
0.5729
7.9000
16:11:01
0.5730
20.0000
16:10:56
0.5730
965.9000
16:10:52
0.5728
87.2000
16:10:48
0.5729
103.3000
16:10:44
0.5732
49.5000
16:10:39
0.5736
10.1000
16:10:35
0.5738
1.1000
16:10:22
0.5739
1.8000
16:10:09
0.5743
3.5000
16:10:01
0.5749
2.8000
16:09:39
0.5757
11.9000
16:09:27
0.5758
2.9000
16:09:23
0.5757
11.9000
16:09:05
0.5760
12.1000
16:08:23
0.5756
1.6000
16:08:18
0.5758
1.1000
16:07:53
0.5752
26.0000
Switch to Spot