TNSR/USDT
0.4605
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4971
313.3000
11K
0.4948
178.7000
11K
0.4923
496.9000
11K
0.4897
333.9000
10K
0.4887
472.7000
10K
0.4863
336.8000
9K
0.4840
541.9000
9K
0.4825
460.1000
8K
0.4812
596.4000
8K
0.4793
613.7000
7K
0.4767
227.2000
7K
0.4745
565.2000
7K
0.4738
105.7000
6K
0.4712
286.6000
6K
0.4696
604.1000
6K
0.4688
264.0000
5K
0.4684
157.8000
5K
0.4682
241.0000
5K
0.4679
138.4000
4K
0.4677
197.7000
4K
0.4675
108.0000
4K
0.4672
160.8000
4K
0.4668
93.0000
4K
0.4666
307.8000
4K
0.4661
86.2000
3K
0.4658
174.9000
3K
0.4654
306.6000
3K
0.4652
213.2000
3K
0.4649
176.6000
3K
0.4644
301.8000
2K
0.4642
183.9000
2K
0.4638
184.2000
2K
0.4633
225.6000
2K
0.4628
302.1000
1K
0.4626
129.5000
1K
0.4624
255.0000
1K
0.4619
214.1000
804.8000
0.4617
147.3000
590.7000
0.4613
159.8000
443.4000
0.4609
283.6000
283.6000
0.4605≈ 0.46
+ 0.00%
0.4605
59.7000
59.7000
0.4600
287.9000
347.6000
0.4595
109.1000
456.7000
0.4592
143.7000
600.4000
0.4586
143.5000
743.9000
0.4583
296.9000
1K
0.4580
290.5000
1K
0.4574
95.6000
1K
0.4568
173.9000
2K
0.4563
214.4000
2K
0.4560
107.7000
2K
0.4554
155.7000
2K
0.4550
156.9000
2K
0.4547
155.1000
2K
0.4542
169.6000
3K
0.4538
282.4000
3K
0.4532
256.9000
3K
0.4529
177.7000
3K
0.4524
55.8000
3K
0.4520
207.1000
4K
0.4517
286.1000
4K
0.4514
240.1000
4K
0.4510
105.2000
4K
0.4507
260.3000
4K
0.4502
323.0000
5K
0.4493
558.7000
5K
0.4476
253.5000
6K
0.4449
191.1000
6K
0.4441
516.7000
6K
0.4418
604.6000
7K
0.4391
118.9000
7K
0.4371
326.8000
7K
0.4357
433.5000
8K
0.4341
218.9000
8K
0.4317
263.8000
8K
0.4292
413.2000
9K
0.4281
403.2000
9K
0.4254
123.1000
9K
0.4228
256.6000
9K
0.4204
683.9000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.4971
313.3000
11K
0.4948
178.7000
11K
0.4923
496.9000
11K
0.4897
333.9000
10K
0.4887
472.7000
10K
0.4863
336.8000
9K
0.4840
541.9000
9K
0.4825
460.1000
8K
0.4812
596.4000
8K
0.4793
613.7000
7K
0.4767
227.2000
7K
0.4745
565.2000
7K
0.4738
105.7000
6K
0.4712
286.6000
6K
0.4696
604.1000
6K
0.4688
264.0000
5K
0.4684
157.8000
5K
0.4682
241.0000
5K
0.4679
138.4000
4K
0.4677
197.7000
4K
0.4675
108.0000
4K
0.4672
160.8000
4K
0.4668
93.0000
4K
0.4666
307.8000
4K
0.4661
86.2000
3K
0.4658
174.9000
3K
0.4654
306.6000
3K
0.4652
213.2000
3K
0.4649
176.6000
3K
0.4644
301.8000
2K
0.4642
183.9000
2K
0.4638
184.2000
2K
0.4633
225.6000
2K
0.4628
302.1000
1K
0.4626
129.5000
1K
0.4624
255.0000
1K
0.4619
214.1000
804.8000
0.4617
147.3000
590.7000
0.4613
159.8000
443.4000
0.4609
283.6000
283.6000
0.4605≈ 0.46
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4605≈ 0.46
+ 0.00%
0.4605
59.7000
59.7000
0.4600
287.9000
347.6000
0.4595
109.1000
456.7000
0.4592
143.7000
600.4000
0.4586
143.5000
743.9000
0.4583
296.9000
1K
0.4580
290.5000
1K
0.4574
95.6000
1K
0.4568
173.9000
2K
0.4563
214.4000
2K
0.4560
107.7000
2K
0.4554
155.7000
2K
0.4550
156.9000
2K
0.4547
155.1000
2K
0.4542
169.6000
3K
0.4538
282.4000
3K
0.4532
256.9000
3K
0.4529
177.7000
3K
0.4524
55.8000
3K
0.4520
207.1000
4K
0.4517
286.1000
4K
0.4514
240.1000
4K
0.4510
105.2000
4K
0.4507
260.3000
4K
0.4502
323.0000
5K
0.4493
558.7000
5K
0.4476
253.5000
6K
0.4449
191.1000
6K
0.4441
516.7000
6K
0.4418
604.6000
7K
0.4391
118.9000
7K
0.4371
326.8000
7K
0.4357
433.5000
8K
0.4341
218.9000
8K
0.4317
263.8000
8K
0.4292
413.2000
9K
0.4281
403.2000
9K
0.4254
123.1000
9K
0.4228
256.6000
9K
0.4204
683.9000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
01:49:05
0.4605
12.4000
01:48:52
0.4604
1.6000
01:48:22
0.4607
18.9000
01:48:22
0.4610
9.4000
01:47:11
0.4615
7.8000
01:47:02
0.4614
33.1000
01:46:54
0.4618
1.9000
01:46:32
0.4620
2.1000
01:46:23
0.4626
1.5000
01:46:19
0.4626
1.5000
01:46:19
0.4629
4.5000
01:46:11
0.4629
4.5000
01:45:50
0.4633
19.7000
01:45:28
0.4635
2.0000
01:45:24
0.4637
1.6000
01:44:47
0.4629
38.7000
01:44:04
0.4623
3.9000
01:43:35
0.4624
4.4000
01:42:49
0.4630
1.2000
01:42:19
0.4630
3.6000
01:42:07
0.4629
1.5000
01:41:20
0.4634
23.7000
01:41:04
0.4641
5.4000
01:40:26
0.4636
1.6000
01:39:36
0.4635
1.4000
01:39:32
0.4634
1.0000
01:38:46
0.4640
1.2000
01:38:00
0.4631
9.6000
01:37:26
0.4637
7.3000
01:37:26
0.4635
4.8000
01:37:22
0.4633
60.1000
01:37:22
0.4631
3.1000
01:37:13
0.4629
4.3000
01:37:09
0.4629
20.1000
01:36:48
0.4627
11.4000
01:36:39
0.4624
4.8000
01:36:26
0.4629
1.4000
01:36:13
0.4623
177.6000
01:36:09
0.4627
101.0000
01:36:09
0.4632
1.1000
01:36:01
0.4636
3.7000
01:35:44
0.4634
3.9000
01:35:02
0.4641
2.2000
01:34:53
0.4638
2.8000
01:34:41
0.4640
1.1000
01:33:55
0.4646
11.1000
01:33:21
0.4646
15.6000
01:32:36
0.4645
1.5000
01:32:27
0.4641
3.7000
01:32:06
0.4640
4.8000
01:32:03
0.4637
5.4000
01:31:56
0.4638
5.4000
01:31:52
0.4640
1.6000
01:31:39
0.4642
3.2000
01:31:14
0.4646
1.5000
01:31:05
0.4649
1.9000
01:30:57
0.4648
1.2000
01:30:44
0.4652
146.7000
01:30:31
0.4656
1.6000
01:30:19
0.4660
1.1000
01:29:40
0.4654
10.5000
01:29:24
0.4653
4.5000
01:29:24
0.4653
5.8000
01:29:24
0.4654
4.5000
01:29:11
0.4654
4.5000
01:28:25
0.4654
7.4000
01:28:20
0.4656
2.0000
01:28:08
0.4656
1.6000
01:27:22
0.4657
1.5000
01:27:01
0.4650
7.5000
01:26:39
0.4650
1.3000
01:26:34
0.4648
3.0000
01:26:30
0.4649
12.0000
01:26:26
0.4649
3.6000
01:26:21
0.4646
5.2000
01:26:17
0.4644
1.4000
01:26:08
0.4643
1.1000
01:26:04
0.4644
7.4000
01:26:00
0.4644
1.4000
01:25:42
0.4653
1.5000
01:25:34
0.4656
8.4000
01:25:30
0.4657
11.7000
01:25:26
0.4656
8.4000
01:24:51
0.4661
3.3000
01:24:47
0.4665
1.9000
01:24:43
0.4665
1.9000
01:24:05
0.4660
3.2000
01:24:00
0.4658
3.6000
01:23:35
0.4648
2.6000
01:23:31
0.4647
36.8000
01:23:27
0.4649
2.5000
01:23:18
0.4652
1.7000
01:23:10
0.4658
54.5000
01:22:49
0.4658
7.5000
01:22:36
0.4661
4.3000
01:21:41
0.4668
1.5000
01:21:37
0.4666
1.6000
01:21:33
0.4666
1.2000
01:21:28
0.4666
1.0000
01:21:24
0.4666
8.8000
Switch to Spot