WYZ/USDT
0.0503
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 WYZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (WYZ)
Total (WYZ)
0.4911
139.9280
16K
0.4862
117.2950
16K
0.4628
117.4990
16K
0.4234
110.8990
16K
0.4218
138.5070
16K
0.3860
137.7520
15K
0.3562
117.4570
15K
0.3547
141.5250
15K
0.3378
139.4090
15K
0.3231
126.3250
15K
0.2824
147.1750
15K
0.2822
135.5450
15K
0.2793
123.3880
14K
0.2591
141.1710
14K
0.2573
126.8650
14K
0.2443
193.0820
14K
0.2393
146.4430
14K
0.2105
130.9420
14K
0.2082
113.1040
14K
0.2077
160.4290
13K
0.2059
117.3090
13K
0.2043
136.5570
13K
0.2027
128.1320
13K
0.1935
124.3800
13K
0.1880
125.4010
13K
0.1865
132.1290
13K
0.1799
124.6860
13K
0.1744
123.5650
12K
0.1731
108.2800
12K
0.1653
113.5700
12K
0.1615
106.0710
12K
0.1583
115.6600
12K
0.1576
117.8180
12K
0.1561
145.7180
12K
0.1552
118.9200
12K
0.1529
110.4890
12K
0.1505
108.8040
11K
0.1492
132.7130
11K
0.1478
127.4300
11K
0.1469
113.7780
11K
0.1466
152.5030
11K
0.1457
230.6030
11K
0.1431
139.9160
11K
0.1420
154.4510
10K
0.1338
111.8340
10K
0.1288
75.8870
10K
0.1286
132.3470
10K
0.1230
115.6290
10K
0.1215
126.9960
10K
0.1208
105.4990
10K
0.1196
123.4900
10K
0.1147
113.1220
9K
0.1066
105.8970
9K
0.1058
131.9850
9K
0.1035
132.3750
9K
0.1014
130.2830
9K
0.0996
118.9220
9K
0.0984
120.5400
9K
0.0980
133.6640
9K
0.0971
118.9860
8K
0.0968
79.8330
8K
0.0955
102.0480
8K
0.0945
120.9360
8K
0.0920
62.9400
8K
0.0892
122.9350
8K
0.0864
145.1240
8K
0.0853
120.3290
8K
0.0843
127.6940
8K
0.0841
153.4940
7K
0.0836
256.7780
7K
0.0819
120.0690
7K
0.0818
125.3370
7K
0.0805
176.5950
7K
0.0784
123.8660
7K
0.0758
135.2300
6K
0.0752
122.7870
6K
0.0736
135.8130
6K
0.0733
109.0610
6K
0.0731
126.6250
6K
0.0730
131.7570
6K
0.0729
129.8790
6K
0.0722
162.2030
6K
0.0710
187.8690
5K
0.0702
152.7890
5K
0.0698
167.7970
5K
0.0677
140.8050
5K
0.0675
143.0080
5K
0.0670
155.9340
5K
0.0663
144.2060
4K
0.0642
148.2960
4K
0.0624
157.1730
4K
0.0610
182.7230
4K
0.0600
648.5000
4K
0.0587
164.8860
3K
0.0586
154.1420
3K
0.0533
20.0200
3K
0.0512
894.5440
3K
0.0511
298.8320
2K
0.0510
277.2620
2K
0.0509
1,402.4240
1K
0.0503≈ 0.05
+ 0.00%
0.0497
268.0710
268.0710
0.0496
297.8720
565.9430
0.0495
253.0120
818.9550
0.0494
138.6170
957.5720
0.0493
450.2520
1K
0.0463
152.1110
2K
0.0445
160.8340
2K
0.0408
161.3090
2K
0.0402
173.9950
2K
0.0385
160.1410
2K
0.0378
162.9700
2K
0.0364
149.5670
3K
0.0354
149.7870
3K
0.0343
135.8770
3K
0.0326
179.8630
3K
0.0318
149.4260
3K
0.0309
136.8850
3K
0.0292
109.6220
3K
0.0285
165.8990
4K
0.0284
175.6760
4K
0.0279
153.6690
4K
0.0272
667.5310
5K
0.0264
160.4740
5K
0.0242
160.5260
5K
0.0226
164.4210
5K
0.0211
151.7690
5K
0.0210
144.1380
5K
0.0205
159.8010
5K
0.0099
20.0600
6K
0.0001
30,000.0000
36K
Price
Amount (WYZ)
Total (WYZ)
0.4911
139.9280
16K
0.4862
117.2950
16K
0.4628
117.4990
16K
0.4234
110.8990
16K
0.4218
138.5070
16K
0.3860
137.7520
15K
0.3562
117.4570
15K
0.3547
141.5250
15K
0.3378
139.4090
15K
0.3231
126.3250
15K
0.2824
147.1750
15K
0.2822
135.5450
15K
0.2793
123.3880
14K
0.2591
141.1710
14K
0.2573
126.8650
14K
0.2443
193.0820
14K
0.2393
146.4430
14K
0.2105
130.9420
14K
0.2082
113.1040
14K
0.2077
160.4290
13K
0.2059
117.3090
13K
0.2043
136.5570
13K
0.2027
128.1320
13K
0.1935
124.3800
13K
0.1880
125.4010
13K
0.1865
132.1290
13K
0.1799
124.6860
13K
0.1744
123.5650
12K
0.1731
108.2800
12K
0.1653
113.5700
12K
0.1615
106.0710
12K
0.1583
115.6600
12K
0.1576
117.8180
12K
0.1561
145.7180
12K
0.1552
118.9200
12K
0.1529
110.4890
12K
0.1505
108.8040
11K
0.1492
132.7130
11K
0.1478
127.4300
11K
0.1469
113.7780
11K
0.1466
152.5030
11K
0.1457
230.6030
11K
0.1431
139.9160
11K
0.1420
154.4510
10K
0.1338
111.8340
10K
0.1288
75.8870
10K
0.1286
132.3470
10K
0.1230
115.6290
10K
0.1215
126.9960
10K
0.1208
105.4990
10K
0.1196
123.4900
10K
0.1147
113.1220
9K
0.1066
105.8970
9K
0.1058
131.9850
9K
0.1035
132.3750
9K
0.1014
130.2830
9K
0.0996
118.9220
9K
0.0984
120.5400
9K
0.0980
133.6640
9K
0.0971
118.9860
8K
0.0968
79.8330
8K
0.0955
102.0480
8K
0.0945
120.9360
8K
0.0920
62.9400
8K
0.0892
122.9350
8K
0.0864
145.1240
8K
0.0853
120.3290
8K
0.0843
127.6940
8K
0.0841
153.4940
7K
0.0836
256.7780
7K
0.0819
120.0690
7K
0.0818
125.3370
7K
0.0805
176.5950
7K
0.0784
123.8660
7K
0.0758
135.2300
6K
0.0752
122.7870
6K
0.0736
135.8130
6K
0.0733
109.0610
6K
0.0731
126.6250
6K
0.0730
131.7570
6K
0.0729
129.8790
6K
0.0722
162.2030
6K
0.0710
187.8690
5K
0.0702
152.7890
5K
0.0698
167.7970
5K
0.0677
140.8050
5K
0.0675
143.0080
5K
0.0670
155.9340
5K
0.0663
144.2060
4K
0.0642
148.2960
4K
0.0624
157.1730
4K
0.0610
182.7230
4K
0.0600
648.5000
4K
0.0587
164.8860
3K
0.0586
154.1420
3K
0.0533
20.0200
3K
0.0512
894.5440
3K
0.0511
298.8320
2K
0.0510
277.2620
2K
0.0509
1,402.4240
1K
0.0503≈ 0.05
+ 0.00%
Price
Amount (WYZ)
Total (WYZ)
0.0503≈ 0.05
+ 0.00%
0.0497
268.0710
268.0710
0.0496
297.8720
565.9430
0.0495
253.0120
818.9550
0.0494
138.6170
957.5720
0.0493
450.2520
1K
0.0463
152.1110
2K
0.0445
160.8340
2K
0.0408
161.3090
2K
0.0402
173.9950
2K
0.0385
160.1410
2K
0.0378
162.9700
2K
0.0364
149.5670
3K
0.0354
149.7870
3K
0.0343
135.8770
3K
0.0326
179.8630
3K
0.0318
149.4260
3K
0.0309
136.8850
3K
0.0292
109.6220
3K
0.0285
165.8990
4K
0.0284
175.6760
4K
0.0279
153.6690
4K
0.0272
667.5310
5K
0.0264
160.4740
5K
0.0242
160.5260
5K
0.0226
164.4210
5K
0.0211
151.7690
5K
0.0210
144.1380
5K
0.0205
159.8010
5K
0.0099
20.0600
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(WYZ)
05:14:02
0.0503
136.7520
05:13:51
0.0502
132.8050
05:13:41
0.0502
134.0430
05:13:30
0.0502
134.9290
05:13:19
0.0502
134.3880
05:13:19
0.0502
3.3990
05:13:08
0.0502
145.0230
05:12:58
0.0503
140.9560
05:12:47
0.0503
145.2830
05:12:36
0.0503
140.9320
05:12:26
0.0503
136.6190
05:12:15
0.0503
132.3470
05:12:05
0.0503
100.7870
05:11:55
0.0503
100.0210
05:11:44
0.0503
104.0270
05:11:33
0.0503
103.0770
05:11:23
0.0503
101.8890
05:11:12
0.0503
101.7750
05:11:01
0.0503
105.2910
05:10:50
0.0503
102.9910
05:10:40
0.0503
101.2980
05:10:29
0.0503
104.1350
05:10:18
0.0503
108.3630
05:10:07
0.0503
113.2220
05:09:57
0.0503
117.3280
05:09:46
0.0503
123.4410
05:09:35
0.0503
100.8660
05:09:35
0.0503
26.6810
05:09:24
0.0503
123.6120
05:09:14
0.0503
120.8840
05:09:03
0.0503
117.3060
05:08:52
0.0503
119.3310
05:08:41
0.0503
120.3260
05:08:31
0.0503
117.1170
05:08:20
0.0503
120.8620
05:08:09
0.0503
119.2440
05:07:56
0.0503
122.8140
05:07:45
0.0504
121.7680
05:07:34
0.0504
117.2350
05:07:24
0.0504
121.6180
05:07:13
0.0504
120.4700
05:07:02
0.0504
115.1300
05:06:52
0.0504
113.1960
05:06:41
0.0504
111.3740
05:06:30
0.0504
113.6030
05:06:19
0.0502
112.2720
05:06:09
0.0502
107.6920
05:05:58
0.0502
108.9140
05:05:47
0.0502
108.2560
05:05:37
0.0502
111.3360
05:05:26
0.0502
111.3010
05:05:15
0.0503
115.0530
05:05:04
0.0503
110.2960
05:04:53
0.0503
111.7450
05:04:43
0.0503
108.7680
05:04:32
0.0503
111.7280
05:04:22
0.0503
106.5250
05:04:11
0.0502
105.6900
05:04:00
0.0502
106.2090
05:03:50
0.0502
107.3430
05:03:39
0.0502
110.2510
05:03:28
0.0502
109.7910
05:03:17
0.0502
62.0960
05:03:17
0.0502
45.5580
05:03:07
0.0502
106.6870
05:02:56
0.0502
112.0090
05:02:46
0.0501
115.1250
05:02:36
0.0501
118.8170
05:02:25
0.0501
123.0590
05:02:14
0.0501
120.0230
05:02:04
0.0501
122.0270
05:01:53
0.0501
117.2400
05:01:42
0.0500
122.6880
05:01:31
0.0500
125.8560
05:01:20
0.0500
128.5020
05:01:10
0.0500
133.1170
05:01:00
0.0500
134.5870
05:00:49
0.0500
135.2560
05:00:38
0.0500
130.2100
05:00:27
0.0500
124.8590
05:00:17
0.0500
122.7740
05:00:06
0.0500
118.1110
04:59:56
0.0500
122.1300
04:59:45
0.0500
117.5870
04:59:35
0.0500
114.6750
04:59:24
0.0500
110.8850
04:59:14
0.0501
113.0410
04:59:03
0.0501
118.5570
04:58:53
0.0501
116.9590
04:58:42
0.0501
122.8550
04:58:31
0.0501
117.5010
04:58:21
0.0501
114.5350
04:58:10
0.0501
118.7470
04:58:00
0.0501
124.1020
04:57:49
0.0501
119.2150
04:57:38
0.0501
118.1430
04:57:28
0.0501
123.6950
04:57:16
0.0501
106.5380
04:57:16
0.0500
22.6390
04:57:05
0.0500
126.3110
Switch to Spot