ZEC/USDT
44.48
≈ 44.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
72.0200
1.7630
330.3774
70.6800
7.7637
328.6144
69.9800
4.5360
320.8506
69.1400
11.0270
316.3146
68.1700
9.2091
305.2877
67.4300
7.4793
296.0786
66.7300
5.8789
288.5994
65.5000
11.0946
282.7204
64.1000
3.6685
271.6258
62.6300
4.6719
267.9573
61.4400
5.9379
263.2854
60.5000
12.2502
257.3475
60.4400
6.8598
245.0973
60.0900
13.5138
238.2375
59.6500
9.6566
224.7237
59.5500
13.8429
215.0671
58.4900
8.2709
201.2242
58.0600
3.6141
192.9533
57.9800
13.8563
189.3392
57.0900
2.1114
175.4829
56.9300
1.5086
173.3715
56.7100
2.2213
171.8629
56.7000
5.3363
169.6416
56.4000
2.1185
164.3053
56.0300
1.0435
162.1868
55.7600
2.6730
161.1433
55.5500
11.5094
158.4703
55.5300
0.7742
146.9609
55.3000
1.0{3}56
146.1866
55.1600
1.2913
145.1861
55.0600
12.8609
143.8948
54.7800
2.5123
131.0338
54.6400
2.8822
128.5216
54.2400
2.6960
125.6394
53.8500
13.6534
122.9433
53.7500
2.1074
109.2899
53.2800
2.1677
107.1826
53.0000
2.8289
105.0149
52.5100
1.0778
102.1860
52.1600
2.2309
101.1082
52.0000
14.1935
98.8773
51.8400
2.7931
84.6839
51.4500
1.8606
81.8907
51.1500
11.6607
80.0301
51.1000
0.7499
68.3694
50.8100
5.5350
67.6195
50.6200
1.4635
62.0845
50.4400
0.6170
60.6210
50.2400
2.4741
60.0040
50.0300
3.2120
57.5299
49.9000
0.5047
54.3179
49.8500
4.9189
53.8131
49.5100
2.7374
48.8942
49.3000
3.6707
46.1568
49.0600
1.8568
42.4861
48.9400
9.0824
40.6293
48.9000
2.2273
31.5470
48.4300
0.9984
29.3197
48.0300
1.5514
28.3213
47.5900
2.8179
26.7699
47.3600
1.6890
23.9520
47.2000
3.3515
22.2630
46.8300
2.2171
18.9115
46.4000
1.9058
16.6944
46.0100
3.0467
14.7886
45.7200
1.8664
11.7419
45.3800
2.4870
9.8755
45.0400
3.0116
7.3885
44.7600
2.6152
4.3769
44.5800
1.7618
1.7618
44.48≈ 44.48
+ 0.00%
44.3800
3.2969
3.2969
44.1900
0.9981
4.2950
43.9000
1.7763
6.0713
43.5500
0.3267
6.3980
43.2000
2.2101
8.6080
42.9000
2.6214
11.2294
42.5000
1.0673
12.2967
42.0600
1.2623
13.5590
41.6800
1.4874
15.0463
41.5100
1.2063
16.2526
41.2700
3.8253
20.0779
40.8200
1.2956
21.3735
40.4100
0.6622
22.0358
39.9300
0.3942
22.4299
39.7600
1.1658
23.5957
39.3000
1.3596
24.9553
38.9000
0.4745
25.4298
38.7600
0.5005
25.9303
38.5400
4.2075
30.1378
38.3300
1.9864
32.1241
38.1400
3.2765
35.4007
37.6500
1.0356
36.4362
37.2900
4.3252
40.7615
36.8900
0.4419
41.2033
36.5600
1.9443
43.1477
36.2000
1.3387
44.4863
35.7000
0.5190
45.0054
35.4100
0.4383
45.4437
34.9300
1.5626
47.0063
34.4300
3.8610
50.8673
34.0200
1.2490
52.1163
33.8700
0.8223
52.9386
33.4800
1.6234
54.5620
33.1000
1.2262
55.7882
33.0800
4.7880
60.5762
32.8600
4.5739
65.1501
32.6800
3.9918
69.1419
32.5800
3.0424
72.1842
32.2900
6.6541
78.8384
32.2000
2.0136
80.8520
32.0100
4.2994
85.1514
31.8800
4.8879
90.0392
31.6500
4.7250
94.7642
31.6400
2.8288
97.5930
31.4800
4.9105
102.5035
31.3900
1.2349
103.7384
31.2500
6.0796
109.8180
31.0600
4.3141
114.1321
30.9300
8.9970
123.1291
30.8100
2.9358
126.0648
30.5000
20.1483
146.2131
30.0600
20.1422
166.3553
30.0400
4.7694
171.1247
29.5800
7.9693
179.0940
29.1400
4.6666
183.7606
28.8900
15.4011
199.1617
28.8200
1.3699
200.5316
28.6500
1.5236
202.0552
28.3000
2.2753
204.3305
28.0900
5.1762
209.5067
28.0100
8.7465
218.2531
27.6200
6.0212
224.2744
27.1300
9.1094
233.3838
27.0800
28.4161
261.7998
26.8400
4.4797
266.2796
26.6500
5.1236
271.4031
26.2600
11.3641
282.7672
25.9200
6.2632
289.0304
25.8800
11.1844
300.2148
25.6200
2.0439
302.2587
25.0100
2.5960
304.8547
24.7200
3.6402
308.4949
24.6100
0.9544
309.4493
24.4000
2.0999
311.5491
24.3000
5.8393
317.3885
24.2400
1.9504
319.3389
24.1600
13.2160
332.5549
24.0000
5.9795
338.5344
23.9400
11.9839
350.5183
23.8200
4.1438
354.6620
22.9900
3.7597
358.4217
22.7900
31.1803
389.6020
22.0300
8.7908
398.3929
21.7700
13.0247
411.4175
21.7500
24.6435
436.0610
21.4500
19.4603
455.5213
21.2900
37.9477
493.4690
21.0400
29.4921
522.9611
20.6600
21.5112
544.4723
20.6200
64.4345
608.9068
20.2900
36.2481
645.1550
20.0400
43.3837
688.5387
19.3100
40.5243
729.0630
19.2800
37.0945
766.1575
18.5800
12.8663
779.0239
18.4600
33.8022
812.8260
17.8100
37.4024
850.2284
17.7500
19.4355
869.6640
17.2300
16.9685
886.6325
16.8600
45.4019
932.0343
Price
Amount (ZEC)
Total (ZEC)
72.0200
1.7630
330.3774
70.6800
7.7637
328.6144
69.9800
4.5360
320.8506
69.1400
11.0270
316.3146
68.1700
9.2091
305.2877
67.4300
7.4793
296.0786
66.7300
5.8789
288.5994
65.5000
11.0946
282.7204
64.1000
3.6685
271.6258
62.6300
4.6719
267.9573
61.4400
5.9379
263.2854
60.5000
12.2502
257.3475
60.4400
6.8598
245.0973
60.0900
13.5138
238.2375
59.6500
9.6566
224.7237
59.5500
13.8429
215.0671
58.4900
8.2709
201.2242
58.0600
3.6141
192.9533
57.9800
13.8563
189.3392
57.0900
2.1114
175.4829
56.9300
1.5086
173.3715
56.7100
2.2213
171.8629
56.7000
5.3363
169.6416
56.4000
2.1185
164.3053
56.0300
1.0435
162.1868
55.7600
2.6730
161.1433
55.5500
11.5094
158.4703
55.5300
0.7742
146.9609
55.3000
1.0{3}56
146.1866
55.1600
1.2913
145.1861
55.0600
12.8609
143.8948
54.7800
2.5123
131.0338
54.6400
2.8822
128.5216
54.2400
2.6960
125.6394
53.8500
13.6534
122.9433
53.7500
2.1074
109.2899
53.2800
2.1677
107.1826
53.0000
2.8289
105.0149
52.5100
1.0778
102.1860
52.1600
2.2309
101.1082
52.0000
14.1935
98.8773
51.8400
2.7931
84.6839
51.4500
1.8606
81.8907
51.1500
11.6607
80.0301
51.1000
0.7499
68.3694
50.8100
5.5350
67.6195
50.6200
1.4635
62.0845
50.4400
0.6170
60.6210
50.2400
2.4741
60.0040
50.0300
3.2120
57.5299
49.9000
0.5047
54.3179
49.8500
4.9189
53.8131
49.5100
2.7374
48.8942
49.3000
3.6707
46.1568
49.0600
1.8568
42.4861
48.9400
9.0824
40.6293
48.9000
2.2273
31.5470
48.4300
0.9984
29.3197
48.0300
1.5514
28.3213
47.5900
2.8179
26.7699
47.3600
1.6890
23.9520
47.2000
3.3515
22.2630
46.8300
2.2171
18.9115
46.4000
1.9058
16.6944
46.0100
3.0467
14.7886
45.7200
1.8664
11.7419
45.3800
2.4870
9.8755
45.0400
3.0116
7.3885
44.7600
2.6152
4.3769
44.5800
1.7618
1.7618
44.48≈ 44.48
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.48≈ 44.48
+ 0.00%
44.3800
3.2969
3.2969
44.1900
0.9981
4.2950
43.9000
1.7763
6.0713
43.5500
0.3267
6.3980
43.2000
2.2101
8.6080
42.9000
2.6214
11.2294
42.5000
1.0673
12.2967
42.0600
1.2623
13.5590
41.6800
1.4874
15.0463
41.5100
1.2063
16.2526
41.2700
3.8253
20.0779
40.8200
1.2956
21.3735
40.4100
0.6622
22.0358
39.9300
0.3942
22.4299
39.7600
1.1658
23.5957
39.3000
1.3596
24.9553
38.9000
0.4745
25.4298
38.7600
0.5005
25.9303
38.5400
4.2075
30.1378
38.3300
1.9864
32.1241
38.1400
3.2765
35.4007
37.6500
1.0356
36.4362
37.2900
4.3252
40.7615
36.8900
0.4419
41.2033
36.5600
1.9443
43.1477
36.2000
1.3387
44.4863
35.7000
0.5190
45.0054
35.4100
0.4383
45.4437
34.9300
1.5626
47.0063
34.4300
3.8610
50.8673
34.0200
1.2490
52.1163
33.8700
0.8223
52.9386
33.4800
1.6234
54.5620
33.1000
1.2262
55.7882
33.0800
4.7880
60.5762
32.8600
4.5739
65.1501
32.6800
3.9918
69.1419
32.5800
3.0424
72.1842
32.2900
6.6541
78.8384
32.2000
2.0136
80.8520
32.0100
4.2994
85.1514
31.8800
4.8879
90.0392
31.6500
4.7250
94.7642
31.6400
2.8288
97.5930
31.4800
4.9105
102.5035
31.3900
1.2349
103.7384
31.2500
6.0796
109.8180
31.0600
4.3141
114.1321
30.9300
8.9970
123.1291
30.8100
2.9358
126.0648
30.5000
20.1483
146.2131
30.0600
20.1422
166.3553
30.0400
4.7694
171.1247
29.5800
7.9693
179.0940
29.1400
4.6666
183.7606
28.8900
15.4011
199.1617
28.8200
1.3699
200.5316
28.6500
1.5236
202.0552
28.3000
2.2753
204.3305
28.0900
5.1762
209.5067
28.0100
8.7465
218.2531
27.6200
6.0212
224.2744
27.1300
9.1094
233.3838
27.0800
28.4161
261.7998
26.8400
4.4797
266.2796
26.6500
5.1236
271.4031
26.2600
11.3641
282.7672
25.9200
6.2632
289.0304
25.8800
11.1844
300.2148
25.6200
2.0439
302.2587
25.0100
2.5960
304.8547
24.7200
3.6402
308.4949
24.6100
0.9544
309.4493
24.4000
2.0999
311.5491
24.3000
5.8393
317.3885
24.2400
1.9504
319.3389
24.1600
13.2160
332.5549
24.0000
5.9795
338.5344
23.9400
11.9839
350.5183
23.8200
4.1438
354.6620
22.9900
3.7597
358.4217
22.7900
31.1803
389.6020
22.0300
8.7908
398.3929
21.7700
13.0247
411.4175
21.7500
24.6435
436.0610
21.4500
19.4603
455.5213
21.2900
37.9477
493.4690
21.0400
29.4921
522.9611
20.6600
21.5112
544.4723
20.6200
64.4345
608.9068
20.2900
36.2481
645.1550
20.0400
43.3837
688.5387
19.3100
40.5243
729.0630
19.2800
37.0945
766.1575
18.5800
12.8663
779.0239
18.4600
33.8022
812.8260
17.8100
37.4024
850.2284
17.7500
19.4355
869.6640
17.2300
16.9685
886.6325
16.8600
45.4019
932.0343
Trades
Time
Price(USDT)
Amount(ZEC)
21:13:09
44.4800
0.8929
21:13:05
44.4900
0.3674
21:13:01
44.5000
3.4074
21:12:56
44.5100
0.2895
21:12:52
44.5300
0.2707
21:12:48
44.5200
0.6751
21:12:43
44.5200
0.2216
21:12:39
44.5300
8.3195
21:12:34
44.4700
0.2242
21:12:30
44.4700
0.2390
21:12:26
44.4800
0.4354
21:12:21
44.4800
0.6009
21:12:17
44.4600
0.5976
21:12:13
44.4800
0.8434
21:12:09
44.4800
0.8962
21:12:04
44.5000
0.6123
21:12:00
44.4800
0.3196
21:11:56
44.4700
0.7653
21:11:51
44.4900
3.5109
21:11:46
44.5200
2.5062
21:11:42
44.5400
0.6152
21:11:38
44.5200
0.6913
21:11:33
44.5000
0.5792
21:11:28
44.5000
0.7550
21:11:24
44.5000
0.6553
21:11:20
44.4900
0.4058
21:11:16
44.4900
0.6845
21:11:07
44.4700
0.7560
21:11:03
44.4500
0.9533
21:10:58
44.4400
0.5494
21:10:54
44.4400
0.6773
21:10:50
44.4200
0.3849
21:10:46
44.4300
0.8714
21:10:41
44.4200
0.5808
21:10:37
44.4100
0.5944
21:10:28
44.4400
2.0408
21:10:23
44.4700
0.1945
21:10:19
44.4700
0.4524
21:10:15
44.4400
0.8188
21:10:10
44.4600
0.8087
21:10:06
44.4600
0.5164
21:10:01
44.4400
1.4991
21:09:57
44.4700
0.3066
21:09:52
44.4400
2.7952
21:09:44
44.4200
0.9034
21:09:39
44.4200
0.7402
21:09:35
44.4000
0.6216
21:09:31
44.3800
0.8800
21:09:26
44.3900
0.9332
21:09:22
44.4000
0.6656
21:09:17
44.3900
0.9368
21:09:13
44.3900
0.6394
21:09:09
44.3900
0.3045
21:09:00
44.3600
0.9402
21:08:51
44.3600
0.9895
21:08:47
44.3800
0.6827
21:08:43
44.4100
0.2719
21:08:38
44.4000
1.3254
21:08:34
44.3700
0.8788
21:08:29
44.3600
0.3064
21:08:24
44.3600
0.9975
21:08:19
44.3500
0.3167
21:08:15
44.3500
0.7262
21:08:11
44.3300
0.7957
21:08:02
44.3300
0.6168
21:07:58
44.2900
0.6578
21:07:54
44.2800
0.4849
21:07:49
44.3100
0.3229
21:07:45
44.3100
0.7919
21:07:41
44.3300
0.6962
21:07:36
44.3200
0.3353
21:07:32
44.3700
0.3653
21:07:28
44.3500
0.9144
21:07:23
44.3300
0.2532
21:07:18
44.3200
0.8304
21:07:13
44.3200
0.2571
21:07:09
44.3500
0.2088
21:07:05
44.3400
0.6599
21:07:00
44.3200
0.6548
21:06:52
44.3500
0.9419
21:06:47
44.3200
0.6660
21:06:43
44.3200
0.4102
21:06:39
44.3200
0.7785
21:06:34
44.3200
0.2777
21:06:30
44.3700
0.4945
21:06:26
44.3600
1.8148
21:06:22
44.3400
0.7640
21:06:17
44.3600
0.9324
21:06:13
44.3400
0.8075
21:06:08
44.3200
0.6498
21:06:04
44.3200
0.8780
21:06:00
44.3300
1.0681
21:05:55
44.3300
0.6738
21:05:51
44.2700
0.3384
21:05:47
44.2500
1.3204
21:05:43
44.1800
0.6893
21:05:38
44.1800
0.9663
21:05:34
44.1700
0.5429
21:05:30
44.1600
0.5246
21:05:25
44.1400
0.4166
Switch to Spot