ZEC/USDT
55.66
≈ 55.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
81.7400
6.2249
236.2468
80.7700
1.0487
230.0219
79.9300
8.0742
228.9732
79.4600
8.5682
220.8989
79.3400
5.8684
212.3308
79.1200
5.8715
206.4624
78.6500
6.0911
200.5909
77.7000
9.9099
194.4998
77.2500
1.0059
184.5899
76.8300
8.3401
183.5841
76.2900
3.4892
175.2440
75.2300
4.6941
171.7548
73.9400
4.3543
167.0607
73.8300
0.7496
162.7064
72.8500
4.7882
161.9568
72.7200
2.8567
157.1686
71.6000
8.1631
154.3119
71.4600
5.1970
146.1488
70.7300
6.1985
140.9519
70.4200
10.0492
134.7534
69.7700
5.9834
124.7041
69.7300
0.8433
118.7207
69.1200
4.2374
117.8774
68.6100
5.2304
113.6401
68.2200
1.7634
108.4097
67.8400
0.2107
106.6463
67.4900
2.1516
106.4356
67.0000
1.3768
104.2840
66.8800
1.8136
102.9072
66.8600
8.3906
101.0935
66.5700
1.2059
92.7029
66.4500
0.2281
91.4970
66.4200
2.4036
91.2689
66.1300
0.6126
88.8653
65.8000
1.5726
88.2527
65.6100
1.9194
86.6801
65.4000
0.9978
84.7607
65.2300
0.6942
83.7629
65.1300
1.7392
83.0687
65.0900
1.0358
81.3295
64.9900
0.2568
80.2937
64.7300
1.9341
80.0368
64.5400
2.3585
78.1027
64.5200
0.3078
75.7442
64.3900
2.4999
75.4364
64.1100
0.9028
72.9365
64.0800
1.0511
72.0337
63.7200
1.8082
70.9825
63.6600
0.6231
69.1744
63.3300
2.2301
68.5512
63.2400
0.2988
66.3211
63.1000
2.3174
66.0223
62.8100
0.2570
63.7048
62.7800
1.5633
63.4479
62.3200
1.4384
61.8846
62.1400
2.1479
60.4462
61.8800
0.6758
58.2982
61.8300
1.0575
57.6224
61.7800
1.0635
56.5649
61.5600
1.2188
55.5014
61.5000
1.7315
54.2827
61.3200
2.2491
52.5512
61.1200
1.3637
50.3021
61.0600
0.2438
48.9384
60.7700
1.8457
48.6946
60.6600
0.5479
46.8490
60.4400
2.5087
46.3011
60.3500
2.6981
43.7923
59.8700
1.5733
41.0942
59.7600
0.4528
39.5209
59.7200
1.3590
39.0681
59.5500
0.7033
37.7091
59.5400
0.9969
37.0058
59.3800
2.3283
36.0089
59.1000
0.23001
33.6806
58.9000
2.2093
33.4506
58.6200
1.6048
31.2413
58.5500
0.8278
29.6365
58.2900
2.0168
28.8087
58.2300
0.5317
26.7920
58.0900
2.5518
26.2603
58.0600
1.3012
23.7085
57.9400
2.2307
22.4073
57.7200
0.8751
20.1766
57.6700
1.9629
19.3014
57.5800
1.7053
17.3385
57.4300
0.4704
15.6333
57.3400
0.9159
15.1629
57.0300
2.3564
14.2470
56.7400
0.9388
11.8906
56.5400
1.1551
10.9517
56.3800
1.4073
9.7966
56.2600
2.6560
8.3893
56.1300
2.1472
5.7333
55.9400
1.6797
3.5861
55.7600
1.9064
1.9064
55.66≈ 55.66
+ 0.00%
55.5600
1.1628
1.1628
55.3700
1.4855
2.6484
55.1800
2.5024
5.1507
55.0400
2.8887
8.0394
54.9200
1.1872
9.2267
54.8600
2.8457
12.0724
54.7500
1.0354
13.1078
54.5400
0.5132
13.6210
54.2500
1.1878
14.8088
54.2400
2.1968
17.0055
53.9200
2.1836
19.1891
53.8400
2.7459
21.9350
53.6700
1.2749
23.2099
53.5900
1.7554
24.9653
53.5200
1.1702
26.1355
53.3100
1.9638
28.0993
53.1800
1.5615
29.6608
53.1400
1.8751
31.5358
53.0000
1.0648
32.6007
52.9300
2.6692
35.2699
52.6700
1.9124
37.1823
52.5900
1.8508
39.0331
52.3100
1.8829
40.9160
52.2400
3.1173
44.0333
52.0900
0.4628
44.4961
51.8200
0.4604
44.9565
51.6500
2.4561
47.4126
51.6200
2.6557
50.0683
51.4400
3.0315
53.0999
51.4200
3.0135
56.1133
51.3000
2.5601
58.6735
51.2000
1.9809
60.6544
50.8100
1.0687
61.7231
50.7000
1.2710
62.9941
50.4700
1.4533
64.4474
50.3800
0.3998
64.8472
50.0800
0.6649
65.5121
50.0000
2.2795
67.7916
49.7900
1.6987
69.4903
49.6300
1.5652
71.0555
49.5400
1.2398
72.2953
49.3400
0.3209
72.6162
49.2600
0.4310
73.0472
49.2300
1.5178
74.5650
48.9400
1.7502
76.3152
48.7800
2.6375
78.9527
48.6600
3.2278
82.1805
48.3100
2.9092
85.0897
48.2500
1.4636
86.5533
47.9800
0.6502
87.2035
47.8100
0.7764
87.9799
47.7400
2.5452
90.5252
47.4000
2.4059
92.9310
47.3200
2.6575
95.5885
47.1800
2.9188
98.5073
46.9700
1.9489
100.4562
46.9100
1.0080
101.4641
46.6200
0.6723
102.1365
46.5200
0.6736
102.8101
46.4600
1.3471
104.1572
46.3000
0.9198
105.0769
46.0000
0.3966
105.4736
45.9300
2.4604
107.9340
45.8500
1.9694
109.9033
45.7400
1.4619
111.3653
45.6100
1.4102
112.7754
45.3500
0.8129
113.5883
45.2400
3.3638
116.9521
45.2000
1.9399
118.8919
44.8600
2.2806
121.1725
44.8100
1.9612
123.1337
44.5600
2.6947
125.8284
44.4800
2.0657
127.8941
44.4000
1.0068
128.9009
44.0800
3.2108
132.1117
44.0600
3.7472
135.8588
43.9500
2.1378
137.9967
43.4500
1.9984
139.9950
43.0900
1.9147
141.9097
42.6900
16.6192
158.5289
42.3100
12.8489
171.3778
41.7800
5.1163
176.4941
41.1800
1.5215
178.0156
41.1200
2.4390
180.4546
40.7200
16.1922
196.6468
40.4800
11.9797
208.6265
40.1600
7.5388
216.1653
39.4200
18.7799
234.9452
39.2700
19.5948
254.5400
38.9400
8.6438
263.1837
38.1300
5.7084
268.8921
38.0200
2.1460
271.0382
37.0300
17.2918
288.3299
36.9000
15.5859
303.9158
36.0600
22.0837
325.9995
35.6200
2.2454
328.2449
34.8100
20.8923
349.1371
34.5500
23.0494
372.1865
33.9800
13.3376
385.5242
33.5800
17.6878
403.2119
Price
Amount (ZEC)
Total (ZEC)
81.7400
6.2249
236.2468
80.7700
1.0487
230.0219
79.9300
8.0742
228.9732
79.4600
8.5682
220.8989
79.3400
5.8684
212.3308
79.1200
5.8715
206.4624
78.6500
6.0911
200.5909
77.7000
9.9099
194.4998
77.2500
1.0059
184.5899
76.8300
8.3401
183.5841
76.2900
3.4892
175.2440
75.2300
4.6941
171.7548
73.9400
4.3543
167.0607
73.8300
0.7496
162.7064
72.8500
4.7882
161.9568
72.7200
2.8567
157.1686
71.6000
8.1631
154.3119
71.4600
5.1970
146.1488
70.7300
6.1985
140.9519
70.4200
10.0492
134.7534
69.7700
5.9834
124.7041
69.7300
0.8433
118.7207
69.1200
4.2374
117.8774
68.6100
5.2304
113.6401
68.2200
1.7634
108.4097
67.8400
0.2107
106.6463
67.4900
2.1516
106.4356
67.0000
1.3768
104.2840
66.8800
1.8136
102.9072
66.8600
8.3906
101.0935
66.5700
1.2059
92.7029
66.4500
0.2281
91.4970
66.4200
2.4036
91.2689
66.1300
0.6126
88.8653
65.8000
1.5726
88.2527
65.6100
1.9194
86.6801
65.4000
0.9978
84.7607
65.2300
0.6942
83.7629
65.1300
1.7392
83.0687
65.0900
1.0358
81.3295
64.9900
0.2568
80.2937
64.7300
1.9341
80.0368
64.5400
2.3585
78.1027
64.5200
0.3078
75.7442
64.3900
2.4999
75.4364
64.1100
0.9028
72.9365
64.0800
1.0511
72.0337
63.7200
1.8082
70.9825
63.6600
0.6231
69.1744
63.3300
2.2301
68.5512
63.2400
0.2988
66.3211
63.1000
2.3174
66.0223
62.8100
0.2570
63.7048
62.7800
1.5633
63.4479
62.3200
1.4384
61.8846
62.1400
2.1479
60.4462
61.8800
0.6758
58.2982
61.8300
1.0575
57.6224
61.7800
1.0635
56.5649
61.5600
1.2188
55.5014
61.5000
1.7315
54.2827
61.3200
2.2491
52.5512
61.1200
1.3637
50.3021
61.0600
0.2438
48.9384
60.7700
1.8457
48.6946
60.6600
0.5479
46.8490
60.4400
2.5087
46.3011
60.3500
2.6981
43.7923
59.8700
1.5733
41.0942
59.7600
0.4528
39.5209
59.7200
1.3590
39.0681
59.5500
0.7033
37.7091
59.5400
0.9969
37.0058
59.3800
2.3283
36.0089
59.1000
0.23001
33.6806
58.9000
2.2093
33.4506
58.6200
1.6048
31.2413
58.5500
0.8278
29.6365
58.2900
2.0168
28.8087
58.2300
0.5317
26.7920
58.0900
2.5518
26.2603
58.0600
1.3012
23.7085
57.9400
2.2307
22.4073
57.7200
0.8751
20.1766
57.6700
1.9629
19.3014
57.5800
1.7053
17.3385
57.4300
0.4704
15.6333
57.3400
0.9159
15.1629
57.0300
2.3564
14.2470
56.7400
0.9388
11.8906
56.5400
1.1551
10.9517
56.3800
1.4073
9.7966
56.2600
2.6560
8.3893
56.1300
2.1472
5.7333
55.9400
1.6797
3.5861
55.7600
1.9064
1.9064
55.66≈ 55.66
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
55.66≈ 55.66
+ 0.00%
55.5600
1.1628
1.1628
55.3700
1.4855
2.6484
55.1800
2.5024
5.1507
55.0400
2.8887
8.0394
54.9200
1.1872
9.2267
54.8600
2.8457
12.0724
54.7500
1.0354
13.1078
54.5400
0.5132
13.6210
54.2500
1.1878
14.8088
54.2400
2.1968
17.0055
53.9200
2.1836
19.1891
53.8400
2.7459
21.9350
53.6700
1.2749
23.2099
53.5900
1.7554
24.9653
53.5200
1.1702
26.1355
53.3100
1.9638
28.0993
53.1800
1.5615
29.6608
53.1400
1.8751
31.5358
53.0000
1.0648
32.6007
52.9300
2.6692
35.2699
52.6700
1.9124
37.1823
52.5900
1.8508
39.0331
52.3100
1.8829
40.9160
52.2400
3.1173
44.0333
52.0900
0.4628
44.4961
51.8200
0.4604
44.9565
51.6500
2.4561
47.4126
51.6200
2.6557
50.0683
51.4400
3.0315
53.0999
51.4200
3.0135
56.1133
51.3000
2.5601
58.6735
51.2000
1.9809
60.6544
50.8100
1.0687
61.7231
50.7000
1.2710
62.9941
50.4700
1.4533
64.4474
50.3800
0.3998
64.8472
50.0800
0.6649
65.5121
50.0000
2.2795
67.7916
49.7900
1.6987
69.4903
49.6300
1.5652
71.0555
49.5400
1.2398
72.2953
49.3400
0.3209
72.6162
49.2600
0.4310
73.0472
49.2300
1.5178
74.5650
48.9400
1.7502
76.3152
48.7800
2.6375
78.9527
48.6600
3.2278
82.1805
48.3100
2.9092
85.0897
48.2500
1.4636
86.5533
47.9800
0.6502
87.2035
47.8100
0.7764
87.9799
47.7400
2.5452
90.5252
47.4000
2.4059
92.9310
47.3200
2.6575
95.5885
47.1800
2.9188
98.5073
46.9700
1.9489
100.4562
46.9100
1.0080
101.4641
46.6200
0.6723
102.1365
46.5200
0.6736
102.8101
46.4600
1.3471
104.1572
46.3000
0.9198
105.0769
46.0000
0.3966
105.4736
45.9300
2.4604
107.9340
45.8500
1.9694
109.9033
45.7400
1.4619
111.3653
45.6100
1.4102
112.7754
45.3500
0.8129
113.5883
45.2400
3.3638
116.9521
45.2000
1.9399
118.8919
44.8600
2.2806
121.1725
44.8100
1.9612
123.1337
44.5600
2.6947
125.8284
44.4800
2.0657
127.8941
44.4000
1.0068
128.9009
44.0800
3.2108
132.1117
44.0600
3.7472
135.8588
43.9500
2.1378
137.9967
43.4500
1.9984
139.9950
43.0900
1.9147
141.9097
42.6900
16.6192
158.5289
42.3100
12.8489
171.3778
41.7800
5.1163
176.4941
41.1800
1.5215
178.0156
41.1200
2.4390
180.4546
40.7200
16.1922
196.6468
40.4800
11.9797
208.6265
40.1600
7.5388
216.1653
39.4200
18.7799
234.9452
39.2700
19.5948
254.5400
38.9400
8.6438
263.1837
38.1300
5.7084
268.8921
38.0200
2.1460
271.0382
37.0300
17.2918
288.3299
36.9000
15.5859
303.9158
36.0600
22.0837
325.9995
35.6200
2.2454
328.2449
34.8100
20.8923
349.1371
34.5500
23.0494
372.1865
33.9800
13.3376
385.5242
33.5800
17.6878
403.2119
Trades
Time
Price(USDT)
Amount(ZEC)
20:27:23
55.6600
0.5217
20:27:19
55.6600
4.0563
20:27:14
55.7000
0.3616
20:27:10
55.7200
0.6293
20:27:05
55.7000
0.7397
20:27:01
55.6900
0.7563
20:26:57
55.7000
0.6812
20:26:52
55.7000
0.8171
20:26:48
55.6400
0.4334
20:26:44
55.6400
0.5960
20:26:39
55.6100
0.5199
20:26:35
55.6200
0.6166
20:26:31
55.6400
0.5297
20:26:26
55.6000
0.8732
20:26:22
55.6200
0.7994
20:26:18
55.6800
0.9911
20:26:14
55.6800
0.5809
20:26:09
55.6800
0.2529
20:26:01
55.7800
3.7443
20:25:56
55.7500
0.6610
20:25:52
55.7700
0.4207
20:25:48
55.7700
0.9628
20:25:43
55.7900
0.4951
20:25:39
55.7600
1.2301
20:25:35
55.7100
0.2696
20:25:26
55.7100
0.5260
20:25:22
55.7500
0.5351
20:25:17
55.7600
0.3695
20:25:13
55.7600
1.1041
20:25:09
55.7800
0.6952
20:25:04
55.8200
1.6231
20:25:00
55.8300
0.2552
20:24:55
55.7700
5.5075
20:24:47
55.6900
0.3824
20:24:42
55.6900
1.0715
20:24:38
55.7100
0.7577
20:24:34
55.6800
0.2502
20:24:29
55.6700
0.2497
20:24:25
55.6700
0.6769
20:24:21
55.6700
0.7754
20:24:17
55.6400
0.5032
20:24:12
55.6300
0.4724
20:24:08
55.6300
0.7593
20:24:03
55.5900
0.5393
20:23:59
55.5900
0.9409
20:23:55
55.6000
3.5648
20:23:50
55.6300
0.5064
20:23:46
55.6300
0.9225
20:23:42
55.6300
0.8455
20:23:37
55.6200
0.6395
20:23:33
55.5800
0.3325
20:23:29
55.5800
3.0079
20:23:25
55.5500
0.7820
20:23:20
55.5300
1.3545
20:23:12
55.4500
0.5579
20:23:07
55.4800
0.5719
20:23:02
55.5400
0.7884
20:22:58
55.5900
0.3186
20:22:54
55.6100
0.8838
20:22:49
55.6200
1.7158
20:22:45
55.6100
1.3638
20:22:41
55.5800
0.2420
20:22:37
55.5800
0.6983
20:22:32
55.6100
0.4306
20:22:28
55.5300
0.9065
20:22:23
55.4500
3.6512
20:22:19
55.3600
1.2183
20:22:15
55.3700
0.8007
20:22:11
55.3600
2.6496
20:22:06
55.3400
0.9989
20:22:01
55.2800
0.3372
20:21:57
55.3100
0.6945
20:21:53
55.3200
0.7356
20:21:48
55.3200
0.4759
20:21:44
55.2700
0.4393
20:21:40
55.2700
0.7567
20:21:31
55.2500
0.8913
20:21:27
55.2600
2.0413
20:21:22
55.2500
0.8483
20:21:18
55.2300
0.5890
20:21:13
55.2900
0.9486
20:21:09
55.3000
0.8800
20:21:05
55.2800
0.6525
20:20:58
55.3700
0.2952
20:20:53
55.3700
0.7387
20:20:49
55.3800
0.3954
20:20:45
55.3700
0.8500
20:20:40
55.3400
0.8854
20:20:36
55.2600
0.6067
20:20:32
55.2600
0.5082
20:20:27
55.2900
0.4102
20:20:23
55.3300
0.6961
20:20:19
55.3600
1.3285
20:20:14
55.2700
0.7369
20:20:07
55.2200
0.5915
20:19:59
55.1900
0.4471
20:19:55
55.2000
0.8835
20:19:50
55.1900
0.5968
20:19:46
55.2100
0.6429
20:19:41
55.2100
0.9156
Switch to Spot