ZEC/USDT
48.54
≈ 48.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
73.6800
9.5515
159.0265
72.6200
2.9540
149.4749
72.2600
2.1340
146.5209
70.8400
0.7273
144.3870
69.8900
3.5354
143.6597
69.0600
4.4727
140.1242
68.5500
10.1996
135.6515
67.4200
2.5052
125.4519
66.2000
6.2307
122.9467
64.9600
12.2470
116.7160
63.9400
4.3613
104.4690
63.0300
1.8943
100.1077
62.2300
5.7092
98.2134
61.3200
10.9910
92.5043
60.3300
9.8179
81.5133
59.9400
2.6736
71.6953
59.7300
1.2335
69.0217
59.2500
2.4835
67.7883
58.7900
1.8308
65.3048
58.4000
1.1149
63.4739
58.1400
1.6582
62.3591
57.9100
2.6597
60.7009
57.5200
1.3505
58.0412
57.0700
1.2462
56.6906
56.7800
2.8336
55.4445
56.4800
1.4382
52.6108
56.0100
0.4154
51.1726
55.6800
2.5083
50.7572
55.4800
1.7085
48.2489
55.1500
0.4223
46.5404
54.8800
1.4303
46.1181
54.6800
0.9948
44.6878
54.5400
1.7833
43.6930
54.2800
1.7412
41.9097
53.9000
0.3085
40.1686
53.6200
0.8166
39.8600
53.5000
0.7850
39.0435
53.3300
1.1190
38.2585
53.2000
0.9633
37.1395
52.9700
1.3415
36.1762
52.6000
2.2748
34.8346
52.3200
2.0080
32.5599
52.0100
2.4486
30.5519
51.7400
3.0435
28.1033
51.2600
2.4581
25.0598
50.9300
0.6486
22.6017
50.7600
2.3008
21.9531
50.3100
2.7680
19.6522
50.0600
1.2693
16.8843
49.9200
1.4757
15.6149
49.6800
2.9118
14.1392
49.4300
2.4075
11.2274
49.1400
2.8312
8.8199
48.9600
3.1531
5.9887
48.6400
2.8357
2.8357
48.54≈ 48.54
+ 0.00%
48.4400
1.3032
1.3032
48.1100
2.4246
3.7278
47.9200
3.3680
7.0958
47.6200
2.1478
9.2437
47.3600
2.2656
11.5092
47.1100
2.3796
13.8889
46.9600
0.3170
14.2058
46.7000
1.7351
15.9409
46.2400
2.6500
18.5909
46.0600
2.1592
20.7501
45.7200
2.0547
22.8047
45.2300
0.5441
23.3488
44.9500
1.4520
24.8008
44.6300
2.3145
27.1154
44.3400
2.70{3}
29.8153
43.9600
0.3390
30.1544
43.7200
2.9838
33.1382
43.5800
1.5916
34.7298
43.4000
0.3974
35.1272
43.2700
2.0493
37.1765
42.9800
0.7410
37.9175
42.5900
3.3261
41.2436
42.3200
0.8581
42.1018
42.1700
1.0393
43.1410
41.9600
0.5652
43.7062
41.6800
2.7168
46.4230
41.3400
0.5815
47.0045
41.1300
0.4980
47.5025
40.7900
1.5207
49.0232
40.3100
2.7883
51.8115
40.0000
0.3651
52.1766
39.7000
2.1303
54.3068
39.2400
0.4485
54.7553
38.8400
2.5160
57.2713
38.6000
0.3492
57.6205
38.3300
4.0157
61.6362
37.9300
1.9741
63.6103
37.4600
0.4646
64.0749
36.9700
2.1110
66.1859
36.7500
0.5233
66.7093
36.3500
20.2765
86.9857
35.3500
14.8613
101.8470
34.4300
19.5590
121.4060
33.6200
19.3650
140.7710
33.0800
4.7880
145.5590
32.7000
6.1114
151.6704
32.6800
3.9918
155.6622
32.2900
6.6541
162.3163
32.0100
4.2994
166.6157
31.6700
10.2760
176.8917
31.6400
2.8288
179.7205
31.3900
1.2349
180.9554
31.2500
6.0796
187.0350
31.0600
4.3141
191.3491
30.9300
8.9970
200.3460
30.8100
2.9358
203.2818
30.5000
9.4881
212.7699
30.4200
23.5485
236.3184
30.0400
4.7694
241.0879
29.5800
7.9693
249.0571
29.1900
20.9573
270.0145
29.1400
4.6666
274.6810
28.8200
1.3699
276.0510
28.6500
1.5236
277.5746
28.3000
2.2753
279.8499
28.0500
25.0494
304.8993
28.0100
8.7465
313.6458
27.6200
6.0212
319.6670
27.5300
4.6298
324.2969
27.1300
9.1094
333.4063
26.8400
4.4797
337.8860
26.6900
11.8846
349.7706
26.6500
5.1236
354.8941
26.2600
11.3641
366.2582
25.9200
6.2632
372.5214
25.7300
18.0274
390.5488
25.6200
2.0439
392.5927
25.0100
2.5960
395.1887
24.7200
3.6402
398.8289
24.6100
0.9544
399.7833
24.3000
33.6924
433.4757
24.2400
1.9504
435.4262
24.1600
13.2160
448.6422
24.0000
5.9795
454.6216
23.9400
11.9839
466.6055
23.9300
17.5375
484.1430
23.8200
4.1438
488.2868
22.8600
20.7051
508.9919
22.7900
31.1803
540.1723
22.0300
8.7908
548.9631
21.7700
13.0247
561.9877
21.4500
19.4603
581.4480
21.2900
37.9477
619.3957
20.6600
21.5112
640.9069
20.6200
64.4345
705.3415
20.0400
43.3837
748.7252
19.2800
37.0945
785.8197
18.5800
12.8663
798.6860
17.8100
37.4024
836.0885
17.2300
16.9685
853.0570
Price
Amount (ZEC)
Total (ZEC)
73.6800
9.5515
159.0265
72.6200
2.9540
149.4749
72.2600
2.1340
146.5209
70.8400
0.7273
144.3870
69.8900
3.5354
143.6597
69.0600
4.4727
140.1242
68.5500
10.1996
135.6515
67.4200
2.5052
125.4519
66.2000
6.2307
122.9467
64.9600
12.2470
116.7160
63.9400
4.3613
104.4690
63.0300
1.8943
100.1077
62.2300
5.7092
98.2134
61.3200
10.9910
92.5043
60.3300
9.8179
81.5133
59.9400
2.6736
71.6953
59.7300
1.2335
69.0217
59.2500
2.4835
67.7883
58.7900
1.8308
65.3048
58.4000
1.1149
63.4739
58.1400
1.6582
62.3591
57.9100
2.6597
60.7009
57.5200
1.3505
58.0412
57.0700
1.2462
56.6906
56.7800
2.8336
55.4445
56.4800
1.4382
52.6108
56.0100
0.4154
51.1726
55.6800
2.5083
50.7572
55.4800
1.7085
48.2489
55.1500
0.4223
46.5404
54.8800
1.4303
46.1181
54.6800
0.9948
44.6878
54.5400
1.7833
43.6930
54.2800
1.7412
41.9097
53.9000
0.3085
40.1686
53.6200
0.8166
39.8600
53.5000
0.7850
39.0435
53.3300
1.1190
38.2585
53.2000
0.9633
37.1395
52.9700
1.3415
36.1762
52.6000
2.2748
34.8346
52.3200
2.0080
32.5599
52.0100
2.4486
30.5519
51.7400
3.0435
28.1033
51.2600
2.4581
25.0598
50.9300
0.6486
22.6017
50.7600
2.3008
21.9531
50.3100
2.7680
19.6522
50.0600
1.2693
16.8843
49.9200
1.4757
15.6149
49.6800
2.9118
14.1392
49.4300
2.4075
11.2274
49.1400
2.8312
8.8199
48.9600
3.1531
5.9887
48.6400
2.8357
2.8357
48.54≈ 48.54
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.54≈ 48.54
+ 0.00%
48.4400
1.3032
1.3032
48.1100
2.4246
3.7278
47.9200
3.3680
7.0958
47.6200
2.1478
9.2437
47.3600
2.2656
11.5092
47.1100
2.3796
13.8889
46.9600
0.3170
14.2058
46.7000
1.7351
15.9409
46.2400
2.6500
18.5909
46.0600
2.1592
20.7501
45.7200
2.0547
22.8047
45.2300
0.5441
23.3488
44.9500
1.4520
24.8008
44.6300
2.3145
27.1154
44.3400
2.70{3}
29.8153
43.9600
0.3390
30.1544
43.7200
2.9838
33.1382
43.5800
1.5916
34.7298
43.4000
0.3974
35.1272
43.2700
2.0493
37.1765
42.9800
0.7410
37.9175
42.5900
3.3261
41.2436
42.3200
0.8581
42.1018
42.1700
1.0393
43.1410
41.9600
0.5652
43.7062
41.6800
2.7168
46.4230
41.3400
0.5815
47.0045
41.1300
0.4980
47.5025
40.7900
1.5207
49.0232
40.3100
2.7883
51.8115
40.0000
0.3651
52.1766
39.7000
2.1303
54.3068
39.2400
0.4485
54.7553
38.8400
2.5160
57.2713
38.6000
0.3492
57.6205
38.3300
4.0157
61.6362
37.9300
1.9741
63.6103
37.4600
0.4646
64.0749
36.9700
2.1110
66.1859
36.7500
0.5233
66.7093
36.3500
20.2765
86.9857
35.3500
14.8613
101.8470
34.4300
19.5590
121.4060
33.6200
19.3650
140.7710
33.0800
4.7880
145.5590
32.7000
6.1114
151.6704
32.6800
3.9918
155.6622
32.2900
6.6541
162.3163
32.0100
4.2994
166.6157
31.6700
10.2760
176.8917
31.6400
2.8288
179.7205
31.3900
1.2349
180.9554
31.2500
6.0796
187.0350
31.0600
4.3141
191.3491
30.9300
8.9970
200.3460
30.8100
2.9358
203.2818
30.5000
9.4881
212.7699
30.4200
23.5485
236.3184
30.0400
4.7694
241.0879
29.5800
7.9693
249.0571
29.1900
20.9573
270.0145
29.1400
4.6666
274.6810
28.8200
1.3699
276.0510
28.6500
1.5236
277.5746
28.3000
2.2753
279.8499
28.0500
25.0494
304.8993
28.0100
8.7465
313.6458
27.6200
6.0212
319.6670
27.5300
4.6298
324.2969
27.1300
9.1094
333.4063
26.8400
4.4797
337.8860
26.6900
11.8846
349.7706
26.6500
5.1236
354.8941
26.2600
11.3641
366.2582
25.9200
6.2632
372.5214
25.7300
18.0274
390.5488
25.6200
2.0439
392.5927
25.0100
2.5960
395.1887
24.7200
3.6402
398.8289
24.6100
0.9544
399.7833
24.3000
33.6924
433.4757
24.2400
1.9504
435.4262
24.1600
13.2160
448.6422
24.0000
5.9795
454.6216
23.9400
11.9839
466.6055
23.9300
17.5375
484.1430
23.8200
4.1438
488.2868
22.8600
20.7051
508.9919
22.7900
31.1803
540.1723
22.0300
8.7908
548.9631
21.7700
13.0247
561.9877
21.4500
19.4603
581.4480
21.2900
37.9477
619.3957
20.6600
21.5112
640.9069
20.6200
64.4345
705.3415
20.0400
43.3837
748.7252
19.2800
37.0945
785.8197
18.5800
12.8663
798.6860
17.8100
37.4024
836.0885
17.2300
16.9685
853.0570
Trades
Time
Price(USDT)
Amount(ZEC)
12:22:08
48.5400
0.5486
12:22:04
48.5400
0.7038
12:21:59
48.5400
0.7568
12:21:55
48.5400
0.7460
12:21:50
48.5300
0.1845
12:21:46
48.5300
0.2614
12:21:42
48.5300
0.4416
12:21:37
48.5200
0.5287
12:21:33
48.5200
0.7030
12:21:25
48.5200
0.9453
12:21:20
48.5300
0.9929
12:21:16
48.5500
0.1857
12:21:12
48.5500
0.3616
12:21:08
48.5500
0.7297
12:21:03
48.5600
0.5310
12:20:59
48.5700
0.9118
12:20:54
48.5700
0.6976
12:20:50
48.5700
0.7981
12:20:45
48.5700
0.5676
12:20:37
48.6000
0.3413
12:20:33
48.6000
0.6120
12:20:28
48.5900
0.3472
12:20:24
48.5900
0.4203
12:20:20
48.5800
0.4701
12:20:15
48.5800
0.7256
12:20:11
48.5700
0.6230
12:20:07
48.5800
0.9413
12:20:02
48.6000
0.6334
12:19:58
48.6000
0.4146
12:19:53
48.6000
0.3662
12:19:49
48.5900
0.5100
12:19:44
48.6000
0.5135
12:19:40
48.5800
0.4102
12:19:36
48.5600
0.8104
12:19:31
48.5600
0.8421
12:19:27
48.5400
0.9928
12:19:23
48.5400
0.3291
12:19:18
48.5400
0.8265
12:19:14
48.5300
0.8503
12:19:06
48.5400
0.6636
12:19:01
48.5400
0.9549
12:18:57
48.5400
0.7305
12:18:52
48.5700
0.6806
12:18:48
48.5700
0.9945
12:18:44
48.5700
0.5915
12:18:35
48.5500
0.7611
12:18:31
48.5500
0.4503
12:18:26
48.5500
0.6739
12:18:22
48.5600
0.9697
12:18:18
48.5800
0.5029
12:18:13
48.5700
0.7621
12:18:09
48.5600
0.2041
12:18:05
48.5600
0.7485
12:18:00
48.5600
0.3538
12:17:56
48.5700
0.20{3}
12:17:51
48.5700
0.7319
12:17:47
48.5700
0.2321
12:17:39
48.5500
0.2913
12:17:36
48.5400
0.9736
12:17:29
48.5500
0.5150
12:17:25
48.5600
0.6247
12:17:20
48.5500
0.3481
12:17:16
48.5400
0.9313
12:17:12
48.5600
0.5602
12:17:07
48.5700
0.4765
12:17:03
48.5700
0.9848
12:17:00
48.5700
0.8562
12:16:54
48.5700
0.3632
12:16:50
48.5700
0.8639
12:16:44
48.6000
0.92001
12:16:40
48.5900
0.9242
12:16:36
48.5900
0.8306
12:16:32
48.5900
0.4257
12:16:27
48.6000
0.4046
12:16:23
48.6100
0.7482
12:16:20
48.6200
0.7436
12:16:14
48.6100
0.3562
12:16:10
48.6200
0.6408
12:16:06
48.6200
0.9995
12:16:01
48.6200
0.3968
12:15:56
48.6300
0.9704
12:15:52
48.6100
0.7680
12:15:48
48.6400
0.4944
12:15:44
48.6300
0.7561
12:15:38
48.6400
0.2956
12:15:34
48.6400
0.4932
12:15:29
48.6400
0.7667
12:15:25
48.6600
0.9064
12:15:21
48.6400
0.8372
12:15:16
48.6600
0.6814
12:15:12
48.6600
0.8930
12:15:08
48.6600
0.4396
12:15:03
48.6700
0.4999
12:14:59
48.6700
0.4049
12:14:55
48.6800
0.3643
12:14:50
48.6800
0.9275
12:14:45
48.6800
0.4450
12:14:41
48.6700
0.5948
12:14:37
48.6600
0.4621
12:14:28
48.6600
0.4686
Switch to Spot