ZETA/USDT
0.5891
≈ 0.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6243
103.5000
3K
0.6221
73.8700
3K
0.6206
93.7200
3K
0.6183
41.0000
2K
0.6160
83.0500
2K
0.6143
41.3300
2K
0.6125
107.0600
2K
0.6105
87.9800
2K
0.6090
33.0200
2K
0.6070
40.8700
2K
0.6052
49.7100
2K
0.6037
100.8100
2K
0.6014
68.5400
2K
0.5992
85.1100
2K
0.5971
43.0800
2K
0.5949
64.7800
2K
0.5947
29.0000
2K
0.5945
81.0400
2K
0.5942
82.7200
1K
0.5940
83.3000
1K
0.5937
38.0300
1K
0.5934
61.3900
1K
0.5932
60.7100
1K
0.5930
46.4300
1K
0.5928
46.5000
1K
0.5926
35.2500
1K
0.5923
62.4600
1K
0.5921
53.4300
959.3000
0.5918
63.9800
905.8700
0.5915
62.3600
841.8900
0.5913
90.0800
779.5300
0.5911
48.4000
689.4500
0.5908
25.8400
641.0500
0.5906
82.0600
615.2100
0.5903
95.8700
533.1500
0.5901
99.9900
437.2800
0.5899
91.0200
337.2900
0.5896
73.7500
246.2700
0.5894
85.2100
172.5200
0.5892
87.3100
87.3100
0.5891≈ 0.58
+ 0.00%
0.5890
56.1400
56.1400
0.5887
52.1700
108.3100
0.5884
70.6600
178.9700
0.5880
99.8400
278.8100
0.5877
31.2900
310.1000
0.5874
70.3000
380.4000
0.5870
62.9300
443.3300
0.5867
52.1800
495.5100
0.5863
93.1600
588.6700
0.5860
55.5600
644.2300
0.5857
89.9500
734.1800
0.5853
33.0000
767.1800
0.5849
49.3200
816.5000
0.5846
46.2700
862.7700
0.5842
64.4900
927.2600
0.5839
35.2300
962.4900
0.5836
42.2000
1K
0.5833
62.8300
1K
0.5830
89.6000
1K
0.5826
35.8900
1K
0.5822
34.2800
1K
0.5819
29.2500
1K
0.5815
62.4300
1K
0.5812
36.7300
1K
0.5809
38.9300
1K
0.5786
40.9000
1K
0.5764
120.0300
2K
0.5741
44.4500
2K
0.5717
62.9800
2K
0.5701
113.9600
2K
0.5682
109.3600
2K
0.5661
59.4400
2K
0.5645
49.0500
2K
0.5624
79.3400
2K
0.5605
66.0900
2K
0.5587
67.7600
2K
0.5563
78.6800
2K
0.5539
107.3800
2K
0.5523
89.7800
2K
0.5500
63.1500
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.6243
103.5000
3K
0.6221
73.8700
3K
0.6206
93.7200
3K
0.6183
41.0000
2K
0.6160
83.0500
2K
0.6143
41.3300
2K
0.6125
107.0600
2K
0.6105
87.9800
2K
0.6090
33.0200
2K
0.6070
40.8700
2K
0.6052
49.7100
2K
0.6037
100.8100
2K
0.6014
68.5400
2K
0.5992
85.1100
2K
0.5971
43.0800
2K
0.5949
64.7800
2K
0.5947
29.0000
2K
0.5945
81.0400
2K
0.5942
82.7200
1K
0.5940
83.3000
1K
0.5937
38.0300
1K
0.5934
61.3900
1K
0.5932
60.7100
1K
0.5930
46.4300
1K
0.5928
46.5000
1K
0.5926
35.2500
1K
0.5923
62.4600
1K
0.5921
53.4300
959.3000
0.5918
63.9800
905.8700
0.5915
62.3600
841.8900
0.5913
90.0800
779.5300
0.5911
48.4000
689.4500
0.5908
25.8400
641.0500
0.5906
82.0600
615.2100
0.5903
95.8700
533.1500
0.5901
99.9900
437.2800
0.5899
91.0200
337.2900
0.5896
73.7500
246.2700
0.5894
85.2100
172.5200
0.5892
87.3100
87.3100
0.5891≈ 0.58
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5891≈ 0.58
+ 0.00%
0.5890
56.1400
56.1400
0.5887
52.1700
108.3100
0.5884
70.6600
178.9700
0.5880
99.8400
278.8100
0.5877
31.2900
310.1000
0.5874
70.3000
380.4000
0.5870
62.9300
443.3300
0.5867
52.1800
495.5100
0.5863
93.1600
588.6700
0.5860
55.5600
644.2300
0.5857
89.9500
734.1800
0.5853
33.0000
767.1800
0.5849
49.3200
816.5000
0.5846
46.2700
862.7700
0.5842
64.4900
927.2600
0.5839
35.2300
962.4900
0.5836
42.2000
1K
0.5833
62.8300
1K
0.5830
89.6000
1K
0.5826
35.8900
1K
0.5822
34.2800
1K
0.5819
29.2500
1K
0.5815
62.4300
1K
0.5812
36.7300
1K
0.5809
38.9300
1K
0.5786
40.9000
1K
0.5764
120.0300
2K
0.5741
44.4500
2K
0.5717
62.9800
2K
0.5701
113.9600
2K
0.5682
109.3600
2K
0.5661
59.4400
2K
0.5645
49.0500
2K
0.5624
79.3400
2K
0.5605
66.0900
2K
0.5587
67.7600
2K
0.5563
78.6800
2K
0.5539
107.3800
2K
0.5523
89.7800
2K
0.5500
63.1500
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
20:54:16
0.5891
29.5300
20:53:34
0.5894
21.2100
20:53:21
0.5898
36.3800
20:53:04
0.5894
21.2200
20:52:59
0.5896
22.2900
20:52:50
0.5898
20.7100
20:52:29
0.5894
134.9700
20:52:29
0.5891
69.5200
20:52:25
0.5895
21.2200
20:52:00
0.5895
22.2800
20:51:35
0.5896
85.3500
20:51:18
0.5894
42.4300
20:50:48
0.5899
22.2800
20:50:06
0.5897
21.7400
20:49:57
0.5903
21.1800
20:49:36
0.5901
6.1200
20:49:36
0.5898
57.4800
20:49:19
0.5901
42.3700
20:49:07
0.5893
42.9600
20:48:54
0.5890
21.7600
20:48:46
0.5890
21.2400
20:48:37
0.5891
21.2300
20:48:33
0.5888
22.6900
20:47:47
0.5896
65.7200
20:47:26
0.5900
21.1900
20:47:17
0.5900
21.1900
20:46:58
0.5901
31.2500
20:46:50
0.5906
21.7200
20:46:45
0.5906
21.7200
20:46:28
0.5904
42.9000
20:46:11
0.5907
221.4900
20:46:02
0.5907
21.1600
20:45:40
0.5900
21.7100
20:45:32
0.5897
45.0700
20:44:16
0.5906
21.1700
20:44:08
0.5907
23.9900
20:43:25
0.5904
24.9200
20:43:08
0.5894
22.8300
20:42:34
0.5889
961.9600
20:42:14
0.5888
21.2400
20:41:44
0.5887
106.7000
20:41:31
0.5889
30.6200
20:41:23
0.5891
50.0600
20:41:10
0.5891
21.2200
20:40:58
0.5889
55.0000
20:40:45
0.5893
38.9000
20:40:37
0.5893
436.7400
20:40:28
0.5892
27.4100
20:40:07
0.5892
21.7700
20:39:29
0.5897
21.2100
20:39:21
0.5899
374.1900
20:38:46
0.5903
352.0400
20:38:46
0.5900
70.6200
20:38:38
0.5902
157.2500
20:38:38
0.5902
59.2300
20:38:33
0.5903
399.3700
20:38:08
0.5902
692.4100
20:38:03
0.5901
21.7300
20:37:29
0.5901
21.1900
20:37:21
0.5907
22.2600
20:36:51
0.5908
24.6900
20:36:35
0.5913
21.1600
20:36:26
0.5908
146.2500
20:36:13
0.5907
23.1300
20:35:56
0.5909
306.7600
20:35:51
0.5912
146.8100
20:35:39
0.5907
475.2400
20:35:35
0.5906
21.1800
20:35:22
0.5904
1,122.8400
20:35:22
0.5902
52.2700
20:35:22
0.5899
56.0200
20:35:09
0.5899
95.3600
20:35:05
0.5902
49.0100
20:34:52
0.5901
21.1900
20:34:43
0.5904
27.2600
20:34:31
0.5907
19.4400
20:34:31
0.5910
1.7200
20:34:31
0.5910
19.4400
20:34:31
0.5910
2.3800
20:34:30
0.5911
21.1600
20:34:26
0.5911
21.1600
20:34:22
0.5912
132.9800
20:34:22
0.5912
89.4400
20:34:09
0.5909
21.1600
20:33:57
0.5903
21.1800
20:33:52
0.5900
28.2400
20:33:35
0.5893
21.2200
20:33:31
0.5888
108.2600
20:33:06
0.5892
81.9400
20:32:58
0.5888
30.2200
20:32:11
0.5871
21.8400
20:31:56
0.5864
662.0300
20:31:44
0.5874
25.4500
20:31:27
0.5875
427.8700
20:31:19
0.5872
27.3300
20:31:14
0.5867
30.0100
20:30:32
0.5853
1,510.8100
20:30:04
0.5839
46.1400
20:29:01
0.5838
99.6500
20:28:56
0.5836
21.4300
Switch to Spot