ZETA/USDT
0.4826
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5158
132.9600
3K
0.5138
73.9500
3K
0.5122
122.4200
3K
0.5101
53.6900
3K
0.5077
111.9600
3K
0.5061
42.6500
3K
0.5046
115.9100
3K
0.5026
116.5400
3K
0.5004
138.6900
3K
0.4989
78.1300
2K
0.4973
124.8900
2K
0.4956
99.1300
2K
0.4935
110.7900
2K
0.4920
84.1100
2K
0.4898
113.1100
2K
0.4882
68.2900
2K
0.4880
31.4900
2K
0.4877
78.1100
2K
0.4875
98.9300
2K
0.4873
54.6000
2K
0.4871
106.6800
2K
0.4868
97.0700
1K
0.4865
68.5600
1K
0.4862
82.2000
1K
0.4859
105.8500
1K
0.4857
119.0300
1K
0.4855
68.2600
954.1400
0.4852
105.2200
885.8800
0.4849
104.5100
780.6600
0.4847
42.1500
676.1500
0.4845
96.2100
634.0000
0.4843
55.8500
537.7900
0.4841
51.9700
481.9400
0.4838
41.4600
429.9700
0.4836
64.0300
388.5100
0.4834
81.1600
324.4800
0.4832
121.3500
243.3200
0.4830
47.0700
121.9700
0.4828
38.2900
74.9000
0.4826
36.6100
36.6100
0.4826≈ 0.48
+ 0.00%
0.4824
83.6300
83.6300
0.4821
92.9100
176.5400
0.4818
74.8500
251.3900
0.4815
123.6900
375.0800
0.4812
97.7500
472.8300
0.4809
34.7400
507.5700
0.4806
49.6200
557.1900
0.4802
105.0400
662.2300
0.4799
50.4000
712.6300
0.4796
72.8400
785.4700
0.4793
50.6200
836.0900
0.4790
102.6000
938.6900
0.4786
106.8100
1K
0.4782
76.4500
1K
0.4779
61.0100
1K
0.4776
112.3600
1K
0.4772
102.8000
1K
0.4768
121.5300
2K
0.4764
74.0200
2K
0.4760
89.3800
2K
0.4757
122.9000
2K
0.4754
96.8600
2K
0.4751
92.0800
2K
0.4747
53.8300
2K
0.4744
119.8100
2K
0.4727
99.3700
2K
0.4704
142.5600
2K
0.4688
140.3300
3K
0.4666
63.9400
3K
0.4648
138.8400
3K
0.4631
143.5100
3K
0.4615
51.6900
3K
0.4592
88.6500
3K
0.4571
129.7500
3K
0.4555
105.9900
3K
0.4538
135.0100
3K
0.4513
47.4500
3K
0.4491
147.4700
4K
0.4474
147.8300
4K
0.4453
133.7300
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Price
Amount (ZETA)
Total (ZETA)
0.5158
132.9600
3K
0.5138
73.9500
3K
0.5122
122.4200
3K
0.5101
53.6900
3K
0.5077
111.9600
3K
0.5061
42.6500
3K
0.5046
115.9100
3K
0.5026
116.5400
3K
0.5004
138.6900
3K
0.4989
78.1300
2K
0.4973
124.8900
2K
0.4956
99.1300
2K
0.4935
110.7900
2K
0.4920
84.1100
2K
0.4898
113.1100
2K
0.4882
68.2900
2K
0.4880
31.4900
2K
0.4877
78.1100
2K
0.4875
98.9300
2K
0.4873
54.6000
2K
0.4871
106.6800
2K
0.4868
97.0700
1K
0.4865
68.5600
1K
0.4862
82.2000
1K
0.4859
105.8500
1K
0.4857
119.0300
1K
0.4855
68.2600
954.1400
0.4852
105.2200
885.8800
0.4849
104.5100
780.6600
0.4847
42.1500
676.1500
0.4845
96.2100
634.0000
0.4843
55.8500
537.7900
0.4841
51.9700
481.9400
0.4838
41.4600
429.9700
0.4836
64.0300
388.5100
0.4834
81.1600
324.4800
0.4832
121.3500
243.3200
0.4830
47.0700
121.9700
0.4828
38.2900
74.9000
0.4826
36.6100
36.6100
0.4826≈ 0.48
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4826≈ 0.48
+ 0.00%
0.4824
83.6300
83.6300
0.4821
92.9100
176.5400
0.4818
74.8500
251.3900
0.4815
123.6900
375.0800
0.4812
97.7500
472.8300
0.4809
34.7400
507.5700
0.4806
49.6200
557.1900
0.4802
105.0400
662.2300
0.4799
50.4000
712.6300
0.4796
72.8400
785.4700
0.4793
50.6200
836.0900
0.4790
102.6000
938.6900
0.4786
106.8100
1K
0.4782
76.4500
1K
0.4779
61.0100
1K
0.4776
112.3600
1K
0.4772
102.8000
1K
0.4768
121.5300
2K
0.4764
74.0200
2K
0.4760
89.3800
2K
0.4757
122.9000
2K
0.4754
96.8600
2K
0.4751
92.0800
2K
0.4747
53.8300
2K
0.4744
119.8100
2K
0.4727
99.3700
2K
0.4704
142.5600
2K
0.4688
140.3300
3K
0.4666
63.9400
3K
0.4648
138.8400
3K
0.4631
143.5100
3K
0.4615
51.6900
3K
0.4592
88.6500
3K
0.4571
129.7500
3K
0.4555
105.9900
3K
0.4538
135.0100
3K
0.4513
47.4500
3K
0.4491
147.4700
4K
0.4474
147.8300
4K
0.4453
133.7300
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Trades
Time
Price(USDT)
Amount(ZETA)
12:28:43
0.4826
88.7300
12:17:47
0.4843
553.0000
12:15:54
0.4841
77.4500
12:15:45
0.4842
90.6300
12:10:24
0.4840
86.5700
12:09:04
0.4847
83.4000
12:06:45
0.4839
56.2500
12:06:12
0.4838
680.3000
12:05:04
0.4836
62.4600
12:05:04
0.4836
71.4800
12:05:04
0.4836
77.5000
12:04:47
0.4836
77.5000
12:04:35
0.4837
94.5200
12:03:06
0.4830
77.6300
12:03:02
0.4830
5,320.6100
12:03:02
0.4827
39.1000
11:59:35
0.4821
77.7500
11:58:19
0.4818
77.8100
11:58:15
0.4819
87.0900
11:55:46
0.4812
77.9200
11:54:30
0.4813
134.1500
11:54:18
0.4812
27.0900
11:54:18
0.4815
50.7700
11:53:07
0.4819
56.2500
11:50:08
0.4817
92.6800
11:44:59
0.4828
57.4700
11:43:10
0.4831
77.6000
11:42:06
0.4834
77.5600
11:40:21
0.4838
775.5100
11:40:02
0.4838
75.8700
11:39:03
0.4829
1,002.7100
11:39:03
0.4827
69.0900
11:34:45
0.4839
77.4900
11:32:14
0.4845
92.0400
11:31:07
0.4850
4,234.9200
11:30:42
0.4863
92.6800
11:30:20
0.4861
64.5000
11:30:07
0.4861
77.1400
11:29:50
0.4862
594.7600
11:29:29
0.4862
77.1300
11:29:12
0.4861
77.1300
11:29:00
0.4862
517.6300
11:28:56
0.4862
257.2200
11:28:52
0.4861
4,251.4400
11:28:52
0.4858
99.5400
11:28:52
0.4856
58.9100
11:27:23
0.4841
77.4400
11:26:28
0.4839
27.2300
11:26:28
0.4839
43.3600
11:26:03
0.4836
6,261.7400
11:26:03
0.4834
57.9900
11:24:22
0.4843
92.5500
11:22:28
0.4846
25.8600
11:21:55
0.4844
286.3100
11:21:55
0.4844
40.3400
11:21:29
0.4842
82.3400
11:21:21
0.4839
51.6800
11:21:04
0.4840
88.3400
11:19:58
0.4833
77.6000
11:18:50
0.4828
140.0000
11:18:21
0.4825
22.8800
11:16:01
0.4824
56.2500
11:15:53
0.4822
220.7900
11:15:06
0.4825
56.2500
11:13:46
0.4825
56.2500
11:13:24
0.4826
59.9000
11:10:27
0.4820
50.6200
11:09:11
0.4826
121.5500
11:02:17
0.4838
25.8400
11:01:52
0.4832
412.3500
11:01:48
0.4831
42.3700
10:56:24
0.4816
56.2500
10:54:37
0.4823
21.6200
10:50:42
0.4822
25.9300
10:50:17
0.4819
25.9400
10:49:25
0.4817
77.8400
10:48:43
0.4813
51.9400
10:48:27
0.4812
377.1500
10:48:27
0.4815
87.3700
10:46:52
0.4808
1,587.1500
10:45:51
0.4812
265.8700
10:45:43
0.4811
44.4500
10:45:43
0.4812
58.6100
10:45:38
0.4812
58.6100
10:45:34
0.4812
43.3700
10:45:22
0.4811
42.8900
10:45:22
0.4811
107.4300
10:45:04
0.4812
103.4700
10:44:56
0.4812
127.5200
10:44:27
0.4813
77.9000
10:44:22
0.4817
2,036.7900
10:42:01
0.4834
105.8100
10:41:57
0.4829
93.4500
10:41:06
0.4829
51.1600
10:39:48
0.4824
512.1600
10:39:14
0.4822
527.2200
10:38:52
0.4821
1,835.2700
10:38:40
0.4823
49.2700
10:38:06
0.4826
15.9600
10:38:06
0.4823
61.8000
Switch to Spot