ZETA/USDT
0.505
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5425
110.2100
3K
0.5401
93.6100
3K
0.5385
57.2800
3K
0.5367
122.1900
3K
0.5346
74.1100
3K
0.5326
94.9200
3K
0.5305
106.3300
2K
0.5282
41.3800
2K
0.5260
61.4100
2K
0.5241
71.4100
2K
0.5219
113.4800
2K
0.5198
130.3300
2K
0.5175
122.2100
2K
0.5153
67.5100
2K
0.5135
57.1800
2K
0.5112
95.2600
2K
0.5109
54.0700
2K
0.5107
55.1700
2K
0.5104
98.5400
2K
0.5102
61.4900
1K
0.5100
34.8400
1K
0.5097
66.2500
1K
0.5094
41.1700
1K
0.5092
50.0500
1K
0.5090
92.9800
1K
0.5087
106.9800
1K
0.5085
69.8300
966.1200
0.5083
68.6700
896.2900
0.5081
58.9500
827.6200
0.5078
109.2700
768.6700
0.5076
49.8900
659.4000
0.5073
117.8700
609.5100
0.5071
103.2400
491.6400
0.5069
99.8600
388.4000
0.5067
70.1500
288.5400
0.5064
36.0000
218.3900
0.5061
51.5000
182.3900
0.5058
30.0800
130.8900
0.5055
31.9400
100.8100
0.5053
68.8700
68.8700
0.505≈ 0.50
+ 0.00%
0.5051
58.8300
58.8300
0.5048
55.9600
114.7900
0.5044
90.7700
205.5600
0.5040
59.2400
264.8000
0.5036
53.7900
318.5900
0.5032
74.7300
393.3200
0.5029
72.8600
466.1800
0.5026
97.4100
563.5900
0.5023
74.9700
638.5600
0.5019
76.2500
714.8100
0.5016
109.1700
823.9800
0.5012
78.0200
902.0000
0.5009
93.4400
995.4400
0.5006
36.9600
1K
0.5003
88.7900
1K
0.4999
86.4800
1K
0.4996
63.3900
1K
0.4993
101.2000
1K
0.4989
47.1300
1K
0.4985
55.2900
1K
0.4982
41.5300
2K
0.4979
101.7000
2K
0.4975
41.9700
2K
0.4972
101.3000
2K
0.4968
58.3000
2K
0.4944
133.0700
2K
0.4925
107.0600
2K
0.4902
128.8400
2K
0.4878
110.9700
2K
0.4856
117.3900
2K
0.4833
127.4200
3K
0.4813
91.8600
3K
0.4790
128.6200
3K
0.4766
117.1600
3K
0.4744
128.8400
3K
0.4723
66.9600
3K
0.4701
105.4800
3K
0.4682
121.1300
3K
0.4665
72.8700
3K
0.4640
67.5000
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5425
110.2100
3K
0.5401
93.6100
3K
0.5385
57.2800
3K
0.5367
122.1900
3K
0.5346
74.1100
3K
0.5326
94.9200
3K
0.5305
106.3300
2K
0.5282
41.3800
2K
0.5260
61.4100
2K
0.5241
71.4100
2K
0.5219
113.4800
2K
0.5198
130.3300
2K
0.5175
122.2100
2K
0.5153
67.5100
2K
0.5135
57.1800
2K
0.5112
95.2600
2K
0.5109
54.0700
2K
0.5107
55.1700
2K
0.5104
98.5400
2K
0.5102
61.4900
1K
0.5100
34.8400
1K
0.5097
66.2500
1K
0.5094
41.1700
1K
0.5092
50.0500
1K
0.5090
92.9800
1K
0.5087
106.9800
1K
0.5085
69.8300
966.1200
0.5083
68.6700
896.2900
0.5081
58.9500
827.6200
0.5078
109.2700
768.6700
0.5076
49.8900
659.4000
0.5073
117.8700
609.5100
0.5071
103.2400
491.6400
0.5069
99.8600
388.4000
0.5067
70.1500
288.5400
0.5064
36.0000
218.3900
0.5061
51.5000
182.3900
0.5058
30.0800
130.8900
0.5055
31.9400
100.8100
0.5053
68.8700
68.8700
0.505≈ 0.50
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.505≈ 0.50
+ 0.00%
0.5051
58.8300
58.8300
0.5048
55.9600
114.7900
0.5044
90.7700
205.5600
0.5040
59.2400
264.8000
0.5036
53.7900
318.5900
0.5032
74.7300
393.3200
0.5029
72.8600
466.1800
0.5026
97.4100
563.5900
0.5023
74.9700
638.5600
0.5019
76.2500
714.8100
0.5016
109.1700
823.9800
0.5012
78.0200
902.0000
0.5009
93.4400
995.4400
0.5006
36.9600
1K
0.5003
88.7900
1K
0.4999
86.4800
1K
0.4996
63.3900
1K
0.4993
101.2000
1K
0.4989
47.1300
1K
0.4985
55.2900
1K
0.4982
41.5300
2K
0.4979
101.7000
2K
0.4975
41.9700
2K
0.4972
101.3000
2K
0.4968
58.3000
2K
0.4944
133.0700
2K
0.4925
107.0600
2K
0.4902
128.8400
2K
0.4878
110.9700
2K
0.4856
117.3900
2K
0.4833
127.4200
3K
0.4813
91.8600
3K
0.4790
128.6200
3K
0.4766
117.1600
3K
0.4744
128.8400
3K
0.4723
66.9600
3K
0.4701
105.4800
3K
0.4682
121.1300
3K
0.4665
72.8700
3K
0.4640
67.5000
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
03:43:23
0.5050
49.5000
03:43:06
0.5048
199.9400
03:42:36
0.5048
49.5200
03:42:19
0.5054
100.0000
03:41:41
0.5054
49.4600
03:41:24
0.5053
49.4700
03:41:12
0.5053
256.2500
03:40:50
0.5055
688.2900
03:40:46
0.5055
244.0000
03:40:42
0.5054
148.5700
03:40:21
0.5055
135.8500
03:39:26
0.5056
50.3800
03:38:09
0.5052
200.0000
03:37:47
0.5053
982.2400
03:37:12
0.5058
97.8800
03:36:41
0.5055
49.4600
03:36:37
0.5053
49.4700
03:36:11
0.5053
199.0400
03:35:59
0.5055
537.2500
03:35:14
0.5054
77.8000
03:35:06
0.5052
87.5900
03:34:23
0.5054
100.0000
03:33:54
0.5055
50.4300
03:32:03
0.5051
273.7500
03:31:04
0.5058
49.4200
03:30:33
0.5051
97.4300
03:29:35
0.5053
271.5700
03:29:31
0.5056
25.1400
03:29:18
0.5056
57.8000
03:28:53
0.5057
199.0800
03:28:02
0.5056
42.5300
03:28:02
0.5056
82.9400
03:27:54
0.5057
49.4400
03:27:45
0.5054
108.8800
03:26:50
0.5054
198.1500
03:26:25
0.5059
64.8500
03:26:04
0.5061
41.3400
03:25:38
0.5064
11.4600
03:25:34
0.5064
69.3300
03:25:34
0.5064
17.8800
03:25:34
0.5064
80.7900
03:24:52
0.5065
49.3500
03:24:43
0.5064
161.0600
03:24:43
0.5064
80.7900
03:24:31
0.5060
273.6500
03:24:31
0.5057
75.6300
03:22:18
0.5048
372.2500
03:21:57
0.5049
769.3400
03:21:57
0.5047
28.1300
03:21:57
0.5044
54.3600
03:21:40
0.5041
199.8400
03:21:31
0.5041
12.1300
03:21:31
0.5041
87.8700
03:21:31
0.5044
12.1300
03:21:19
0.5044
64.0800
03:21:19
0.5044
690.8800
03:21:19
0.5045
76.2100
03:21:19
0.5045
97.0600
03:21:14
0.5045
3,291.4700
03:21:14
0.5045
130.5900
03:21:14
0.5045
42.6800
03:21:10
0.5045
92.7300
03:21:10
0.5045
37.8600
03:20:53
0.5045
135.4100
03:20:49
0.5045
2,681.1300
03:20:49
0.5045
74.1800
03:20:49
0.5045
99.0900
03:20:36
0.5045
99.0900
03:20:24
0.5046
49.5400
03:20:11
0.5044
49.5600
03:20:07
0.5043
50.5500
03:19:56
0.5042
49.5800
03:19:39
0.5042
52.1600
03:19:35
0.5038
66.8200
03:19:06
0.5037
145.3500
03:19:06
0.5037
103.3700
03:19:02
0.5039
100.9600
03:18:03
0.5046
25.4200
03:17:58
0.5046
45.1000
03:17:58
0.5046
29.4800
03:17:58
0.5046
70.5200
03:17:12
0.5046
70.5200
03:16:58
0.5048
247.2300
03:16:49
0.5046
52.7800
03:16:28
0.5048
157.4700
03:15:17
0.5042
50.5400
03:15:08
0.5044
281.9600
03:14:27
0.5045
100.0600
03:14:22
0.5044
259.7600
03:13:32
0.5044
51.2600
03:13:28
0.5041
50.3300
03:13:23
0.5040
149.5200
03:13:03
0.5049
100.0000
03:12:43
0.5050
118.7300
03:12:43
0.5048
30.8000
03:12:10
0.5048
197.7000
03:12:05
0.5048
49.5200
03:12:01
0.5048
100.0000
03:11:35
0.5050
49.5100
03:11:31
0.5049
89.6500
Switch to Spot