AAVE/USDT
126.62
≈ 126.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
147.7600
2.2385
224.5787
147.0300
3.1499
222.3402
146.9300
1.7692
219.1903
145.6100
3.8097
217.4212
145.5700
1.1866
213.6115
144.4400
2.2796
212.4249
143.8900
2.2959
210.1453
143.0600
1.9710
207.8494
143.0100
4.850{3}
205.8784
141.7000
1.9543
201.0284
141.1100
0.6801
199.0741
141.0600
1.2742
198.3939
140.1900
5.2147
197.1198
139.9000
1.6829
191.9051
139.5800
1.8635
190.2222
139.0000
2.8161
188.3586
138.6700
2.1654
185.5425
137.8100
4.3993
183.3771
137.5100
3.8796
178.9778
137.0700
2.0820
175.0982
135.8300
2.2807
173.0162
135.3700
3.6056
170.7354
135.2800
2.1182
167.1298
135.1100
4.0435
165.0115
134.8900
3.7318
160.9681
134.7000
2.4992
157.2363
134.5100
3.8728
154.7371
134.3700
3.1220
150.8644
134.2500
3.7800
147.7424
134.0800
3.9646
143.9624
133.9800
3.4238
139.9977
133.8800
2.5943
136.5740
133.7400
4.3959
133.9796
133.5700
3.9312
129.5837
133.3800
2.1893
125.6525
133.3700
1.8162
123.4631
133.1600
3.9042
121.6470
133.0100
2.5369
117.7428
132.8200
1.7987
115.2059
132.6600
3.5483
113.4072
132.3700
2.7446
109.8589
132.3500
4.0253
107.1142
132.0900
3.9775
103.0889
131.9400
2.0709
99.1113
131.8000
3.8718
97.0405
131.7600
4.2569
93.1686
131.5700
2.7159
88.9117
131.4500
1.7561
86.1958
131.3200
1.5347
84.4397
131.3000
4.3625
82.9049
130.9000
3.3795
78.5424
130.8500
2.3809
75.1630
130.6500
2.0490
72.7820
130.5300
4.2888
70.7331
130.3300
3.8662
66.4442
130.2900
3.1289
62.5780
130.2100
2.9692
59.4492
129.8500
2.0725
56.4800
129.7200
3.8630
54.4074
129.5400
3.3812
50.5445
129.3100
3.1095
47.1632
129.1800
2.4374
44.0538
129.0700
1.4281
41.6164
128.8700
4.1278
40.1883
128.7500
1.1898
36.0604
128.3800
2.7383
34.8706
128.3500
1.6370
32.1324
128.1600
4.3800
30.4954
128.1300
2.1706
26.1154
127.9100
1.5052
23.9448
127.8100
1.7457
22.4397
127.5600
2.5547
20.6940
127.4400
3.6133
18.1393
127.1500
1.4310
14.5260
127.1300
1.7364
13.0950
126.9700
3.6116
11.3585
126.8100
1.9177
7.7469
126.7200
1.1990
5.8293
126.6400
4.6302
4.6302
126.62≈ 126.62
+ 0.00%
126.5200
2.9166
2.9166
126.4400
2.2318
5.1484
126.2600
4.4490
9.5974
126.0700
3.0240
12.6214
125.9300
4.3291
16.9504
125.7700
2.0591
19.0095
125.4900
1.3726
20.3822
125.3900
3.8267
24.2089
125.1300
3.6878
27.8967
125.0600
3.8672
31.7639
124.8700
2.4513
34.2152
124.8000
3.3654
37.5807
124.6700
2.0819
39.6625
124.3000
3.8595
43.5221
124.2600
1.7588
45.2809
124.0900
2.1183
47.3992
123.8400
1.6589
49.0581
123.8200
3.5099
52.5680
123.4500
1.8080
54.3760
123.4200
1.2950
55.6710
123.1300
4.7352
60.4061
122.9200
4.4186
64.8247
122.7900
1.6737
66.4984
122.6800
4.0490
70.5474
122.4600
2.5933
73.1407
122.4300
3.9930
77.1337
122.2500
2.4652
79.5990
122.0500
2.0767
81.6757
121.7700
2.9935
84.6692
121.6400
3.1149
87.7840
121.4800
1.4636
89.2476
121.3500
4.3148
93.5624
121.3200
3.3783
96.9407
121.1100
3.5471
100.4878
120.9800
3.6224
104.1101
120.9600
1.9734
106.0835
120.6900
3.8680
109.9515
120.5400
1.4799
111.4315
120.3900
2.4313
113.8627
120.0600
3.3768
117.2396
120.0300
2.5679
119.8075
119.8600
4.2826
124.0901
119.7000
4.3189
128.4090
119.6600
3.2957
131.7047
119.4700
3.6854
135.3902
119.2800
1.8929
137.2830
119.2700
4.2774
141.5604
119.0300
3.8603
145.4207
118.9500
4.1071
149.5278
118.9200
3.2879
152.8157
118.6200
4.8974
157.7131
118.5700
1.2973
159.0104
118.4700
3.8791
162.8896
118.1100
3.1293
166.0189
118.0800
3.2577
169.2766
117.6900
2.6378
171.9144
117.5900
4.5524
176.4668
117.5100
4.2881
180.7549
117.1200
5.1165
185.8714
115.7100
3.8164
189.6878
115.4300
1.2469
190.9347
114.9600
0.6323
191.5670
114.0900
1.12001
192.6870
113.9300
2.1939
194.8809
113.1700
7.0413
201.9223
113.0200
1.5049
203.4272
112.5500
6.2682
209.6954
111.8000
2.0503
211.7457
111.6700
4.4087
216.1544
111.2000
6.9469
223.1013
109.8300
1.1636
224.2649
109.7100
1.7480
226.0129
108.9900
6.8687
232.8816
108.2700
3.1605
236.0421
107.3000
1.3003
237.3424
107.0900
4.4432
241.7856
105.8300
1.6183
243.4039
105.7600
3.5123
246.9161
105.0900
0.7739
247.6901
0.2000
5.0000
252.6901
0.1000
1.0000
253.6901
0.0400
50.0000
303.6901
0.0100
300.0000
603.6901
Price
Amount (AAVE)
Total (AAVE)
147.7600
2.2385
224.5787
147.0300
3.1499
222.3402
146.9300
1.7692
219.1903
145.6100
3.8097
217.4212
145.5700
1.1866
213.6115
144.4400
2.2796
212.4249
143.8900
2.2959
210.1453
143.0600
1.9710
207.8494
143.0100
4.850{3}
205.8784
141.7000
1.9543
201.0284
141.1100
0.6801
199.0741
141.0600
1.2742
198.3939
140.1900
5.2147
197.1198
139.9000
1.6829
191.9051
139.5800
1.8635
190.2222
139.0000
2.8161
188.3586
138.6700
2.1654
185.5425
137.8100
4.3993
183.3771
137.5100
3.8796
178.9778
137.0700
2.0820
175.0982
135.8300
2.2807
173.0162
135.3700
3.6056
170.7354
135.2800
2.1182
167.1298
135.1100
4.0435
165.0115
134.8900
3.7318
160.9681
134.7000
2.4992
157.2363
134.5100
3.8728
154.7371
134.3700
3.1220
150.8644
134.2500
3.7800
147.7424
134.0800
3.9646
143.9624
133.9800
3.4238
139.9977
133.8800
2.5943
136.5740
133.7400
4.3959
133.9796
133.5700
3.9312
129.5837
133.3800
2.1893
125.6525
133.3700
1.8162
123.4631
133.1600
3.9042
121.6470
133.0100
2.5369
117.7428
132.8200
1.7987
115.2059
132.6600
3.5483
113.4072
132.3700
2.7446
109.8589
132.3500
4.0253
107.1142
132.0900
3.9775
103.0889
131.9400
2.0709
99.1113
131.8000
3.8718
97.0405
131.7600
4.2569
93.1686
131.5700
2.7159
88.9117
131.4500
1.7561
86.1958
131.3200
1.5347
84.4397
131.3000
4.3625
82.9049
130.9000
3.3795
78.5424
130.8500
2.3809
75.1630
130.6500
2.0490
72.7820
130.5300
4.2888
70.7331
130.3300
3.8662
66.4442
130.2900
3.1289
62.5780
130.2100
2.9692
59.4492
129.8500
2.0725
56.4800
129.7200
3.8630
54.4074
129.5400
3.3812
50.5445
129.3100
3.1095
47.1632
129.1800
2.4374
44.0538
129.0700
1.4281
41.6164
128.8700
4.1278
40.1883
128.7500
1.1898
36.0604
128.3800
2.7383
34.8706
128.3500
1.6370
32.1324
128.1600
4.3800
30.4954
128.1300
2.1706
26.1154
127.9100
1.5052
23.9448
127.8100
1.7457
22.4397
127.5600
2.5547
20.6940
127.4400
3.6133
18.1393
127.1500
1.4310
14.5260
127.1300
1.7364
13.0950
126.9700
3.6116
11.3585
126.8100
1.9177
7.7469
126.7200
1.1990
5.8293
126.6400
4.6302
4.6302
126.62≈ 126.62
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
126.62≈ 126.62
+ 0.00%
126.5200
2.9166
2.9166
126.4400
2.2318
5.1484
126.2600
4.4490
9.5974
126.0700
3.0240
12.6214
125.9300
4.3291
16.9504
125.7700
2.0591
19.0095
125.4900
1.3726
20.3822
125.3900
3.8267
24.2089
125.1300
3.6878
27.8967
125.0600
3.8672
31.7639
124.8700
2.4513
34.2152
124.8000
3.3654
37.5807
124.6700
2.0819
39.6625
124.3000
3.8595
43.5221
124.2600
1.7588
45.2809
124.0900
2.1183
47.3992
123.8400
1.6589
49.0581
123.8200
3.5099
52.5680
123.4500
1.8080
54.3760
123.4200
1.2950
55.6710
123.1300
4.7352
60.4061
122.9200
4.4186
64.8247
122.7900
1.6737
66.4984
122.6800
4.0490
70.5474
122.4600
2.5933
73.1407
122.4300
3.9930
77.1337
122.2500
2.4652
79.5990
122.0500
2.0767
81.6757
121.7700
2.9935
84.6692
121.6400
3.1149
87.7840
121.4800
1.4636
89.2476
121.3500
4.3148
93.5624
121.3200
3.3783
96.9407
121.1100
3.5471
100.4878
120.9800
3.6224
104.1101
120.9600
1.9734
106.0835
120.6900
3.8680
109.9515
120.5400
1.4799
111.4315
120.3900
2.4313
113.8627
120.0600
3.3768
117.2396
120.0300
2.5679
119.8075
119.8600
4.2826
124.0901
119.7000
4.3189
128.4090
119.6600
3.2957
131.7047
119.4700
3.6854
135.3902
119.2800
1.8929
137.2830
119.2700
4.2774
141.5604
119.0300
3.8603
145.4207
118.9500
4.1071
149.5278
118.9200
3.2879
152.8157
118.6200
4.8974
157.7131
118.5700
1.2973
159.0104
118.4700
3.8791
162.8896
118.1100
3.1293
166.0189
118.0800
3.2577
169.2766
117.6900
2.6378
171.9144
117.5900
4.5524
176.4668
117.5100
4.2881
180.7549
117.1200
5.1165
185.8714
115.7100
3.8164
189.6878
115.4300
1.2469
190.9347
114.9600
0.6323
191.5670
114.0900
1.12001
192.6870
113.9300
2.1939
194.8809
113.1700
7.0413
201.9223
113.0200
1.5049
203.4272
112.5500
6.2682
209.6954
111.8000
2.0503
211.7457
111.6700
4.4087
216.1544
111.2000
6.9469
223.1013
109.8300
1.1636
224.2649
109.7100
1.7480
226.0129
108.9900
6.8687
232.8816
108.2700
3.1605
236.0421
107.3000
1.3003
237.3424
107.0900
4.4432
241.7856
105.8300
1.6183
243.4039
105.7600
3.5123
246.9161
105.0900
0.7739
247.6901
0.2000
5.0000
252.6901
0.1000
1.0000
253.6901
0.0400
50.0000
303.6901
0.0100
300.0000
603.6901
Trades
Time
Price(USDT)
Amount(AAVE)
09:49:05
126.6200
0.1998
09:48:32
126.5700
0.0968
09:48:14
126.5700
0.3545
09:47:56
126.6200
0.2814
09:47:41
126.6200
0.0841
09:47:13
126.6200
0.1124
09:46:29
126.6000
0.1989
09:46:14
126.5900
0.1634
09:46:00
126.6400
0.2330
09:45:46
126.6800
4.4302
09:45:30
126.5800
0.4302
09:44:39
126.5200
2.2402
09:44:23
126.5300
0.1400
09:43:31
126.5400
4.5394
09:43:13
126.4400
4.5454
09:42:47
126.5100
1.0281
09:42:32
126.4200
0.6482
09:42:16
126.5200
10.5419
09:42:16
126.6600
0.2333
09:42:00
126.7600
9.5258
09:41:19
126.7400
0.2533
09:41:04
126.7700
0.4077
09:40:47
126.6700
2.2036
09:40:31
126.7100
0.4134
09:40:14
126.7600
0.7296
09:39:58
126.7300
0.1732
09:39:41
126.7800
1.3172
09:39:27
126.7500
0.8134
09:39:13
126.8000
0.6901
09:38:58
126.8200
0.0697
09:38:45
126.8700
0.2614
09:38:28
126.8500
0.7525
09:38:13
126.9500
0.2300
09:37:47
126.9700
0.3236
09:37:33
126.9500
0.3582
09:37:13
126.9900
0.3551
09:36:57
126.9400
0.5814
09:36:41
126.8700
0.3580
09:36:26
126.8500
0.4963
09:36:09
126.8500
0.5732
09:35:53
126.8400
4.3302
09:35:38
126.7800
0.4690
09:35:24
126.8000
4.5878
09:35:10
126.7900
2.0059
09:34:55
126.8200
6.1181
09:34:41
126.8600
0.8285
09:34:25
126.9600
4.2212
09:34:10
127.0600
1.9470
09:33:51
127.0700
1.4323
09:33:36
127.0700
0.6523
09:33:22
127.1300
18.5908
09:33:08
127.0900
2.9332
09:32:54
127.0700
0.6141
09:32:36
127.1600
0.4127
09:32:22
127.1700
1.1682
09:32:08
127.1300
1.4686
09:31:41
127.1000
4.5863
09:31:24
127.0700
2.6553
09:31:08
127.1300
0.7466
09:30:52
127.1000
0.8308
09:30:35
127.1400
5.1094
09:30:35
127.2700
0.2900
09:30:18
127.3700
0.2250
09:30:04
127.4100
0.4697
09:29:50
127.3800
0.3174
09:29:36
127.3400
4.5494
09:29:23
127.2400
0.4645
09:29:07
127.2800
0.2489
09:28:53
127.3100
0.7090
09:28:39
127.3300
0.1104
09:28:15
127.4000
3.9283
09:27:59
127.3600
1.3727
09:27:43
127.3700
0.3400
09:27:16
127.2600
1.8169
09:27:03
127.1600
0.6245
09:26:47
127.1900
0.6552
09:26:22
127.1700
0.9154
09:26:08
127.2000
0.6507
09:25:54
127.2000
2.1574
09:25:37
127.1000
0.0610
09:25:23
127.0500
3.4882
09:25:09
127.0400
4.1432
09:24:54
127.0500
0.5592
09:24:36
127.1100
0.5056
09:24:36
127.1400
0.2008
09:24:36
127.1600
0.3109
09:24:19
127.1600
0.1020
09:24:19
127.2300
0.0988
09:24:05
127.2300
0.4128
09:23:52
127.2300
0.5117
09:23:35
127.3300
0.4803
09:23:20
127.3100
0.9374
09:23:05
127.3500
1.1806
09:22:51
127.3800
0.2071
09:22:37
127.4100
0.0838
09:22:21
127.4000
2.1964
09:22:06
127.3000
4.0400
09:21:38
127.2500
2.2387
09:21:18
127.1600
2.0039
09:21:03
127.1700
0.2784
Switch to Spot