AAVE/USDT
306.8
≈ 306.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
324.6300
2.3920
45.0363
323.5000
1.6093
42.6443
322.3200
0.1999
41.0350
321.6200
1.5700
40.8351
321.0100
1.9706
39.2651
320.1700
0.7639
37.2946
319.4400
1.9574
36.5307
318.4300
1.3632
34.5733
316.9600
0.5082
33.2101
316.3000
0.5262
32.7019
315.7900
0.9549
32.1757
315.3800
1.5610
31.2208
314.8900
0.8324
29.6598
314.6100
0.6303
28.8274
314.2700
0.6420
28.1970
313.9900
1.3049
27.5550
313.7700
1.0640
26.2501
313.3400
0.5149
25.1862
312.9400
0.7438
24.6713
312.7200
1.1138
23.9275
312.3300
1.2640
22.8137
312.2200
1.2013
21.5496
312.0900
1.2467
20.3483
311.8800
0.5922
19.1017
311.7000
0.6010
18.5095
311.5100
1.8411
17.9085
311.2300
0.4890
16.0674
310.7700
0.8724
15.5784
310.4200
1.2228
14.7060
310.2600
1.2340
13.4832
309.9700
0.9924
12.2492
309.5600
1.8628
11.2568
309.2000
0.6814
9.3940
309.0900
1.1411
8.7126
308.6000
1.7235
7.5715
308.2900
0.7809
5.8480
307.8700
0.6766
5.0672
307.5300
1.6217
4.3905
307.1600
1.7553
2.7688
307.0400
1.0136
1.0136
306.8≈ 306.80
+ 0.00%
306.8400
1.1325
1.1325
306.7100
0.9983
2.1308
306.3300
1.5863
3.7171
305.9800
1.5047
5.2218
305.5500
0.7085
5.9304
305.2300
1.8459
7.7762
304.7300
0.9606
8.7369
304.6100
1.1247
9.8615
304.2400
1.2156
11.0771
303.8200
1.0775
12.1546
303.5200
1.2952
13.4498
303.3500
1.1206
14.5703
302.9900
1.3488
15.9191
302.5200
0.6832
16.6023
302.2300
1.8254
18.4277
302.0300
1.3665
19.7942
301.8400
1.5785
21.3727
301.6200
1.6484
23.0211
301.4800
1.7578
24.7788
301.3600
1.2735
26.0523
300.9600
0.8400
26.8923
300.7300
1.5037
28.3960
300.3200
0.9487
29.3447
299.8800
1.2415
30.5862
299.6500
1.8841
32.4703
299.3600
1.6829
34.1533
299.0100
1.1394
35.2927
298.7200
1.1292
36.4218
298.2200
0.8766
37.2985
297.8000
1.7404
39.0389
297.2800
1.7431
40.7820
296.6100
0.5352
41.3172
295.1300
0.8620
42.1792
294.1100
2.2415
44.4207
293.3700
2.0381
46.4588
292.5200
1.3461
47.8049
291.9000
1.0373
48.8422
291.1900
0.1945
49.0367
290.0000
2.3524
51.3891
288.8600
1.1932
52.5823
0.2000
5.0000
57.5823
0.1000
1.0000
58.5823
0.0400
50.0000
108.5823
0.0100
300.0000
408.5823
Price
Amount (AAVE)
Total (AAVE)
324.6300
2.3920
45.0363
323.5000
1.6093
42.6443
322.3200
0.1999
41.0350
321.6200
1.5700
40.8351
321.0100
1.9706
39.2651
320.1700
0.7639
37.2946
319.4400
1.9574
36.5307
318.4300
1.3632
34.5733
316.9600
0.5082
33.2101
316.3000
0.5262
32.7019
315.7900
0.9549
32.1757
315.3800
1.5610
31.2208
314.8900
0.8324
29.6598
314.6100
0.6303
28.8274
314.2700
0.6420
28.1970
313.9900
1.3049
27.5550
313.7700
1.0640
26.2501
313.3400
0.5149
25.1862
312.9400
0.7438
24.6713
312.7200
1.1138
23.9275
312.3300
1.2640
22.8137
312.2200
1.2013
21.5496
312.0900
1.2467
20.3483
311.8800
0.5922
19.1017
311.7000
0.6010
18.5095
311.5100
1.8411
17.9085
311.2300
0.4890
16.0674
310.7700
0.8724
15.5784
310.4200
1.2228
14.7060
310.2600
1.2340
13.4832
309.9700
0.9924
12.2492
309.5600
1.8628
11.2568
309.2000
0.6814
9.3940
309.0900
1.1411
8.7126
308.6000
1.7235
7.5715
308.2900
0.7809
5.8480
307.8700
0.6766
5.0672
307.5300
1.6217
4.3905
307.1600
1.7553
2.7688
307.0400
1.0136
1.0136
306.8≈ 306.80
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
306.8≈ 306.80
+ 0.00%
306.8400
1.1325
1.1325
306.7100
0.9983
2.1308
306.3300
1.5863
3.7171
305.9800
1.5047
5.2218
305.5500
0.7085
5.9304
305.2300
1.8459
7.7762
304.7300
0.9606
8.7369
304.6100
1.1247
9.8615
304.2400
1.2156
11.0771
303.8200
1.0775
12.1546
303.5200
1.2952
13.4498
303.3500
1.1206
14.5703
302.9900
1.3488
15.9191
302.5200
0.6832
16.6023
302.2300
1.8254
18.4277
302.0300
1.3665
19.7942
301.8400
1.5785
21.3727
301.6200
1.6484
23.0211
301.4800
1.7578
24.7788
301.3600
1.2735
26.0523
300.9600
0.8400
26.8923
300.7300
1.5037
28.3960
300.3200
0.9487
29.3447
299.8800
1.2415
30.5862
299.6500
1.8841
32.4703
299.3600
1.6829
34.1533
299.0100
1.1394
35.2927
298.7200
1.1292
36.4218
298.2200
0.8766
37.2985
297.8000
1.7404
39.0389
297.2800
1.7431
40.7820
296.6100
0.5352
41.3172
295.1300
0.8620
42.1792
294.1100
2.2415
44.4207
293.3700
2.0381
46.4588
292.5200
1.3461
47.8049
291.9000
1.0373
48.8422
291.1900
0.1945
49.0367
290.0000
2.3524
51.3891
288.8600
1.1932
52.5823
0.2000
5.0000
57.5823
0.1000
1.0000
58.5823
0.0400
50.0000
108.5823
0.0100
300.0000
408.5823
Trades
Time
Price(USDT)
Amount(AAVE)
18:01:24
306.8000
0.1168
18:01:19
306.8700
0.2875
18:01:15
306.7600
0.7198
18:01:11
306.6100
0.5310
18:01:06
306.5100
0.2055
18:01:02
306.6000
0.6764
18:00:58
306.6300
0.1633
18:00:49
306.6800
0.2629
18:00:45
306.5900
0.5782
18:00:41
306.3900
0.3391
18:00:32
306.3100
0.2484
18:00:28
306.2500
0.1125
18:00:24
306.2400
0.1208
18:00:20
306.1400
0.2694
18:00:11
306.1000
0.1420
18:00:07
305.9900
0.2544
17:59:54
306.0700
0.0708
17:59:46
306.1200
0.3706
17:59:41
306.0700
0.1486
17:59:29
306.1500
1.5618
17:59:20
306.1400
0.1936
17:59:16
305.9300
0.3132
17:59:12
305.8300
0.1862
17:59:08
305.9100
0.5426
17:58:59
305.7900
0.1557
17:58:55
305.8000
0.2455
17:58:47
305.8800
0.1344
17:58:42
305.9100
1.0750
17:58:25
305.9500
0.1439
17:58:17
305.8300
0.1114
17:58:04
305.9100
0.4980
17:57:56
305.7500
0.6364
17:57:52
305.7000
0.1078
17:57:48
305.8800
0.0903
17:57:43
305.9600
0.1083
17:57:39
305.8600
0.4661
17:57:22
305.8200
0.4811
17:57:18
305.8700
2.8444
17:57:14
305.8400
1.0316
17:57:09
305.9400
0.1120
17:57:01
306.2900
0.1864
17:56:52
306.3800
0.1019
17:56:48
306.0600
0.2154
17:56:39
306.0500
0.1527
17:56:31
306.0900
0.1532
17:56:26
306.0900
0.3722
17:56:22
306.0800
0.0827
17:56:18
306.1800
0.3230
17:56:14
306.1800
0.3961
17:56:10
306.1900
1.2886
17:56:05
306.2900
0.6478
17:56:01
306.3300
2.1607
17:55:52
306.5500
0.3533
17:55:44
306.4900
0.2062
17:55:40
306.4100
0.2599
17:55:36
306.5700
0.0674
17:55:31
306.7200
0.4577
17:55:27
306.8900
0.4947
17:55:23
306.9900
0.2895
17:55:18
307.0200
0.0798
17:55:14
306.9800
0.4896
17:55:10
307.1600
1.0894
17:55:06
307.2400
0.2979
17:55:01
307.0000
0.2237
17:54:57
306.8400
0.2280
17:54:53
306.7200
0.0862
17:54:49
306.7100
0.3130
17:54:40
306.9900
0.4173
17:54:36
307.0300
0.3750
17:54:32
306.9900
2.7492
17:54:28
306.8100
0.1840
17:54:24
306.9500
1.7366
17:54:19
307.1600
0.5580
17:54:15
307.3200
0.3853
17:54:11
307.4000
2.1410
17:54:03
307.1600
0.3546
17:53:54
307.0800
0.1536
17:53:50
306.9800
0.1340
17:53:46
306.9200
0.1063
17:53:41
307.0100
0.0849
17:53:37
307.1100
0.4793
17:53:33
307.0700
0.0608
17:53:24
307.0400
0.1769
17:53:11
307.0700
0.6854
17:53:07
307.2500
0.0939
17:53:03
307.3500
0.3160
17:52:58
307.3800
0.1658
17:52:50
307.3800
0.1658
17:52:29
307.5900
0.0879
17:52:25
307.5600
0.2317
17:52:20
307.6500
0.3070
17:52:12
307.5300
0.5414
17:52:08
307.3900
2.6650
17:52:04
307.2900
0.1377
17:51:59
307.2600
0.1214
17:51:55
307.3200
0.1250
17:51:51
307.5000
0.1637
17:51:47
307.6500
0.1488
17:51:47
307.7500
1.4747
17:51:43
307.7500
1.4794
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved