BTC/USDT
54,206.74
≈ 54,206.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,729.6900
0.4892
23.7711
54,718.5000
0.4943
23.2819
54,708.3700
0.2517
22.7876
54,698.2000
0.2964
22.5359
54,693.9600
0.4627
22.2395
54,675.1800
0.3666
21.7768
54,674.5300
0.4924
21.4102
54,661.6700
0.4591
20.9178
54,648.7600
0.3061
20.4587
54,632.0700
0.4056
20.1526
54,622.1600
0.2946
19.7471
54,615.9200
0.4811
19.4525
54,601.1400
0.2577
18.9714
54,589.0400
0.5269
18.7136
54,581.1500
0.4822
18.1868
54,561.2700
0.2371
17.7046
54,561.2500
0.4481
17.4676
54,534.7600
0.5215
17.0195
54,531.7800
0.5289
16.4980
54,513.4500
0.2272
15.9691
54,507.6700
0.4452
15.7419
54,492.1300
0.4692
15.2966
54,482.1200
0.3870
14.8275
54,481.4800
0.4754
14.4405
54,464.4100
0.2762
13.9651
54,462.7100
0.3889
13.6888
54,435.5700
0.4549
13.2999
54,434.6000
0.4158
12.8450
54,424.6400
0.4069
12.4291
54,409.7900
0.2453
12.0222
54,398.0300
0.2337
11.7768
54,385.4200
0.2212
11.5431
54,381.6600
0.3465
11.3219
54,360.3100
0.2661
10.9754
54,353.7200
0.4605
10.7093
54,342.9900
0.3486
10.2488
54,338.6100
0.5057
9.9002
54,331.9400
0.3819
9.3945
54,314.3500
0.3482
9.0126
54,308.9800
0.4389
8.6644
54,284.7400
0.5081
8.2255
54,282.2600
0.2578
7.7174
54,259.7200
0.4665
7.4596
54,255.8900
0.2499
6.9932
54,246.8900
0.3932
6.7432
54,233.6500
0.3235
6.3501
54,233.1300
0.3374
6.0266
54,214.3200
0.0674
5.6892
54,214.3000
0.0631
5.6218
54,214.2900
0.0983
5.5587
54,214.2700
0.0699
5.4603
54,214.2600
0.0596
5.3904
54,214.2500
0.1035
5.3308
54,214.2400
0.1018
5.2273
54,214.2200
0.0982
5.1255
54,214.2100
0.0745
5.0273
54,214.1900
0.0990
4.9528
54,214.1700
0.0747
4.8538
54,214.1600
0.0774
4.7791
54,214.1400
0.1013
4.7017
54,214.1200
0.0796
4.6004
54,214.1000
0.0753
4.5208
54,214.0900
0.0807
4.4454
54,214.0800
0.0774
4.3647
54,214.0700
0.0858
4.2873
54,214.0500
0.0739
4.2015
54,214.0300
0.0957
4.1276
54,214.0100
0.0892
4.0319
54,214.0000
0.0694
3.9427
54,213.9800
0.0643
3.8733
54,213.9600
0.0800
3.8090
54,213.9400
0.0603
3.7290
54,213.9300
0.0875
3.6688
54,213.9100
0.0732
3.5813
54,213.8900
0.0954
3.5080
54,213.8800
0.0746
3.4127
54,213.8600
0.0883
3.3380
54,213.8400
0.0698
3.2498
54,213.8300
0.0800
3.1799
54,213.8100
0.0953
3.10{3}
54,213.8000
0.1015
3.0046
54,213.7800
0.0967
2.9032
54,213.7600
0.0849
2.8064
54,213.7400
0.0629
2.7215
54,213.7200
0.0789
2.6586
54,213.7000
0.0856
2.5797
54,213.6800
0.0854
2.4941
54,213.6700
0.0772
2.4087
54,213.6500
0.0928
2.3315
54,213.6300
0.1081
2.2387
54,213.6200
0.0740
2.1306
54,213.6000
0.0994
2.0566
54,213.5800
0.0687
1.9572
54,213.5600
0.0810
1.8886
54,213.5500
0.0761
1.8076
54,213.5400
0.0567
1.7316
54,213.5200
0.1031
1.6748
54,213.5100
0.6086
1.5717
54,213.4900
0.5254
0.9632
54,213.4700
0.4377
0.4377
54,206.74≈ 54,206.74
+ 0.00%
54,213.4500
0.3010
0.3010
54,213.4200
0.6912
0.9923
54,213.3900
0.6397
1.6319
54,213.3700
0.0869
1.7188
54,213.3400
0.0713
1.7900
54,213.3200
0.1045
1.8945
54,213.3000
0.0593
1.9538
54,213.2700
0.0975
2.0514
54,213.2400
0.0655
2.1168
54,213.2100
0.0885
2.2054
54,213.1900
0.0821
2.2875
54,213.1600
0.0924
2.3799
54,213.1300
0.0817
2.4615
54,213.1100
0.0758
2.5373
54,213.0800
0.0582
2.5956
54,213.0500
0.0946
2.6902
54,213.0200
0.1065
2.7967
54,212.9900
0.0612
2.8579
54,212.9600
0.0849
2.9428
54,212.9300
0.0560
2.9988
54,212.9100
0.0655
3.0643
54,212.8800
0.0997
3.1640
54,212.8600
0.0573
3.2213
54,212.8300
0.0835
3.3048
54,212.8000
0.0796
3.3843
54,212.7800
0.0977
3.4820
54,212.7500
0.1013
3.5833
54,212.7200
0.0969
3.6802
54,212.7000
0.0900
3.7702
54,212.6700
0.0644
3.8345
54,212.6400
0.0974
3.9319
54,212.6100
0.0995
4.0314
54,212.5900
0.0689
4.1003
54,212.5600
0.0604
4.1607
54,212.5300
0.0784
4.2391
54,212.5000
0.1080
4.3471
54,212.4800
0.0935
4.4406
54,212.4600
0.1072
4.5478
54,212.4400
0.0671
4.6149
54,212.4100
0.1084
4.7233
54,212.3800
0.0919
4.8152
54,212.3500
0.0876
4.9028
54,205.9900
0.5200
5.4228
54,205.9600
0.5434
5.9662
54,205.9300
0.6059
6.5721
54,205.9100
0.0569
6.6290
54,205.8800
0.1061
6.7352
54,205.8600
0.0806
6.8158
54,205.8400
0.0955
6.9112
54,205.8200
0.0587
6.9699
54,205.8000
0.0991
7.0690
54,205.7700
0.0896
7.1586
54,205.7400
0.1057
7.2643
54,205.7200
0.1081
7.3724
54,205.7000
0.0600
7.4324
54,205.6800
0.0909
7.5233
54,205.6500
0.0956
7.6189
54,205.6200
0.0739
7.6928
54,205.6000
0.1018
7.7946
54,205.5700
0.0575
7.8521
54,205.5500
0.0840
7.9361
54,205.5300
0.0762
8.0122
54,205.5100
0.0858
8.0980
54,205.4800
0.1092
8.2073
54,205.4600
0.0756
8.2829
54,205.4300
0.1027
8.3856
54,205.4000
0.0874
8.4730
54,205.3700
0.0874
8.5605
54,205.3500
0.0930
8.6535
54,205.3300
0.0559
8.7094
54,205.3000
0.0652
8.7746
54,205.2800
0.0660
8.8405
54,205.2600
0.0793
8.9199
54,205.2400
0.0798
8.9997
54,205.2200
0.0990
9.0987
54,205.2000
0.1047
9.2034
54,205.1700
0.0635
9.2669
54,205.1400
0.0768
9.3437
54,205.1100
0.1096
9.4533
54,205.0900
0.1072
9.5605
54,205.0600
0.0904
9.6509
54,205.0400
0.0783
9.7292
54,205.0200
0.1036
9.8328
54,204.9900
0.0649
9.8977
54,204.9600
0.0969
9.9947
54,204.9400
0.0971
10.0918
54,204.9200
0.1026
10.1943
54,204.9000
0.0804
10.2747
54,204.8800
0.0707
10.3454
54,204.8600
0.0932
10.4386
54,204.8300
0.0646
10.5032
54,204.8100
0.0973
10.6005
54,204.7900
0.0622
10.6627
54,204.7700
0.0996
10.7623
54,204.7400
0.0987
10.8610
54,193.2600
0.4336
11.2946
54,179.4900
0.5465
11.8411
54,177.8200
0.4488
12.2899
54,166.6500
0.4128
12.7026
54,155.5700
0.2399
12.9425
Price
Amount (BTC)
Total (BTC)
54,729.6900
0.4892
23.7711
54,718.5000
0.4943
23.2819
54,708.3700
0.2517
22.7876
54,698.2000
0.2964
22.5359
54,693.9600
0.4627
22.2395
54,675.1800
0.3666
21.7768
54,674.5300
0.4924
21.4102
54,661.6700
0.4591
20.9178
54,648.7600
0.3061
20.4587
54,632.0700
0.4056
20.1526
54,622.1600
0.2946
19.7471
54,615.9200
0.4811
19.4525
54,601.1400
0.2577
18.9714
54,589.0400
0.5269
18.7136
54,581.1500
0.4822
18.1868
54,561.2700
0.2371
17.7046
54,561.2500
0.4481
17.4676
54,534.7600
0.5215
17.0195
54,531.7800
0.5289
16.4980
54,513.4500
0.2272
15.9691
54,507.6700
0.4452
15.7419
54,492.1300
0.4692
15.2966
54,482.1200
0.3870
14.8275
54,481.4800
0.4754
14.4405
54,464.4100
0.2762
13.9651
54,462.7100
0.3889
13.6888
54,435.5700
0.4549
13.2999
54,434.6000
0.4158
12.8450
54,424.6400
0.4069
12.4291
54,409.7900
0.2453
12.0222
54,398.0300
0.2337
11.7768
54,385.4200
0.2212
11.5431
54,381.6600
0.3465
11.3219
54,360.3100
0.2661
10.9754
54,353.7200
0.4605
10.7093
54,342.9900
0.3486
10.2488
54,338.6100
0.5057
9.9002
54,331.9400
0.3819
9.3945
54,314.3500
0.3482
9.0126
54,308.9800
0.4389
8.6644
54,284.7400
0.5081
8.2255
54,282.2600
0.2578
7.7174
54,259.7200
0.4665
7.4596
54,255.8900
0.2499
6.9932
54,246.8900
0.3932
6.7432
54,233.6500
0.3235
6.3501
54,233.1300
0.3374
6.0266
54,214.3200
0.0674
5.6892
54,214.3000
0.0631
5.6218
54,214.2900
0.0983
5.5587
54,214.2700
0.0699
5.4603
54,214.2600
0.0596
5.3904
54,214.2500
0.1035
5.3308
54,214.2400
0.1018
5.2273
54,214.2200
0.0982
5.1255
54,214.2100
0.0745
5.0273
54,214.1900
0.0990
4.9528
54,214.1700
0.0747
4.8538
54,214.1600
0.0774
4.7791
54,214.1400
0.1013
4.7017
54,214.1200
0.0796
4.6004
54,214.1000
0.0753
4.5208
54,214.0900
0.0807
4.4454
54,214.0800
0.0774
4.3647
54,214.0700
0.0858
4.2873
54,214.0500
0.0739
4.2015
54,214.0300
0.0957
4.1276
54,214.0100
0.0892
4.0319
54,214.0000
0.0694
3.9427
54,213.9800
0.0643
3.8733
54,213.9600
0.0800
3.8090
54,213.9400
0.0603
3.7290
54,213.9300
0.0875
3.6688
54,213.9100
0.0732
3.5813
54,213.8900
0.0954
3.5080
54,213.8800
0.0746
3.4127
54,213.8600
0.0883
3.3380
54,213.8400
0.0698
3.2498
54,213.8300
0.0800
3.1799
54,213.8100
0.0953
3.10{3}
54,213.8000
0.1015
3.0046
54,213.7800
0.0967
2.9032
54,213.7600
0.0849
2.8064
54,213.7400
0.0629
2.7215
54,213.7200
0.0789
2.6586
54,213.7000
0.0856
2.5797
54,213.6800
0.0854
2.4941
54,213.6700
0.0772
2.4087
54,213.6500
0.0928
2.3315
54,213.6300
0.1081
2.2387
54,213.6200
0.0740
2.1306
54,213.6000
0.0994
2.0566
54,213.5800
0.0687
1.9572
54,213.5600
0.0810
1.8886
54,213.5500
0.0761
1.8076
54,213.5400
0.0567
1.7316
54,213.5200
0.1031
1.6748
54,213.5100
0.6086
1.5717
54,213.4900
0.5254
0.9632
54,213.4700
0.4377
0.4377
54,206.74≈ 54,206.74
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,206.74≈ 54,206.74
+ 0.00%
54,213.4500
0.3010
0.3010
54,213.4200
0.6912
0.9923
54,213.3900
0.6397
1.6319
54,213.3700
0.0869
1.7188
54,213.3400
0.0713
1.7900
54,213.3200
0.1045
1.8945
54,213.3000
0.0593
1.9538
54,213.2700
0.0975
2.0514
54,213.2400
0.0655
2.1168
54,213.2100
0.0885
2.2054
54,213.1900
0.0821
2.2875
54,213.1600
0.0924
2.3799
54,213.1300
0.0817
2.4615
54,213.1100
0.0758
2.5373
54,213.0800
0.0582
2.5956
54,213.0500
0.0946
2.6902
54,213.0200
0.1065
2.7967
54,212.9900
0.0612
2.8579
54,212.9600
0.0849
2.9428
54,212.9300
0.0560
2.9988
54,212.9100
0.0655
3.0643
54,212.8800
0.0997
3.1640
54,212.8600
0.0573
3.2213
54,212.8300
0.0835
3.3048
54,212.8000
0.0796
3.3843
54,212.7800
0.0977
3.4820
54,212.7500
0.1013
3.5833
54,212.7200
0.0969
3.6802
54,212.7000
0.0900
3.7702
54,212.6700
0.0644
3.8345
54,212.6400
0.0974
3.9319
54,212.6100
0.0995
4.0314
54,212.5900
0.0689
4.1003
54,212.5600
0.0604
4.1607
54,212.5300
0.0784
4.2391
54,212.5000
0.1080
4.3471
54,212.4800
0.0935
4.4406
54,212.4600
0.1072
4.5478
54,212.4400
0.0671
4.6149
54,212.4100
0.1084
4.7233
54,212.3800
0.0919
4.8152
54,212.3500
0.0876
4.9028
54,205.9900
0.5200
5.4228
54,205.9600
0.5434
5.9662
54,205.9300
0.6059
6.5721
54,205.9100
0.0569
6.6290
54,205.8800
0.1061
6.7352
54,205.8600
0.0806
6.8158
54,205.8400
0.0955
6.9112
54,205.8200
0.0587
6.9699
54,205.8000
0.0991
7.0690
54,205.7700
0.0896
7.1586
54,205.7400
0.1057
7.2643
54,205.7200
0.1081
7.3724
54,205.7000
0.0600
7.4324
54,205.6800
0.0909
7.5233
54,205.6500
0.0956
7.6189
54,205.6200
0.0739
7.6928
54,205.6000
0.1018
7.7946
54,205.5700
0.0575
7.8521
54,205.5500
0.0840
7.9361
54,205.5300
0.0762
8.0122
54,205.5100
0.0858
8.0980
54,205.4800
0.1092
8.2073
54,205.4600
0.0756
8.2829
54,205.4300
0.1027
8.3856
54,205.4000
0.0874
8.4730
54,205.3700
0.0874
8.5605
54,205.3500
0.0930
8.6535
54,205.3300
0.0559
8.7094
54,205.3000
0.0652
8.7746
54,205.2800
0.0660
8.8405
54,205.2600
0.0793
8.9199
54,205.2400
0.0798
8.9997
54,205.2200
0.0990
9.0987
54,205.2000
0.1047
9.2034
54,205.1700
0.0635
9.2669
54,205.1400
0.0768
9.3437
54,205.1100
0.1096
9.4533
54,205.0900
0.1072
9.5605
54,205.0600
0.0904
9.6509
54,205.0400
0.0783
9.7292
54,205.0200
0.1036
9.8328
54,204.9900
0.0649
9.8977
54,204.9600
0.0969
9.9947
54,204.9400
0.0971
10.0918
54,204.9200
0.1026
10.1943
54,204.9000
0.0804
10.2747
54,204.8800
0.0707
10.3454
54,204.8600
0.0932
10.4386
54,204.8300
0.0646
10.5032
54,204.8100
0.0973
10.6005
54,204.7900
0.0622
10.6627
54,204.7700
0.0996
10.7623
54,204.7400
0.0987
10.8610
54,193.2600
0.4336
11.2946
54,179.4900
0.5465
11.8411
54,177.8200
0.4488
12.2899
54,166.6500
0.4128
12.7026
54,155.5700
0.2399
12.9425
Trades
Time
Price(USDT)
Amount(BTC)
09:55:55
54,206.7400
0.0907
09:55:55
54,206.7200
0.0729
09:55:55
54,206.7100
0.0770
09:55:55
54,206.0600
1.6829
09:55:55
54,206.0500
0.0020
09:55:55
54,206.0300
0.0022
09:55:55
54,206.0100
0.0018
09:55:39
54,206.0000
0.0405
09:55:20
54,218.5800
0.2689
09:55:20
54,218.5800
0.1406
09:55:20
54,231.6600
0.1073
09:55:20
54,231.6900
0.1051
09:55:20
54,231.7100
0.0830
09:55:20
54,232.9500
1.0890
09:55:20
54,232.9700
0.0010
09:55:20
54,232.9900
0.0014
09:54:58
54,236.7200
0.0699
09:54:58
54,236.7400
0.0705
09:54:58
54,236.7700
0.0711
09:54:58
54,237.9900
0.0017
09:54:37
54,244.6500
0.1104
09:54:37
54,244.6700
0.0692
09:54:37
54,244.6900
0.1020
09:54:37
54,245.9900
0.2660
09:54:16
54,248.6600
0.0859
09:54:16
54,248.6800
0.0992
09:54:16
54,248.7100
0.1005
09:54:16
54,249.9800
0.0020
09:53:55
54,226.7700
0.0683
09:53:55
54,226.7500
0.0772
09:53:55
54,226.7400
0.0887
09:53:55
54,226.0000
1.2198
09:53:34
54,221.7900
0.0855
09:53:34
54,221.7700
0.0990
09:53:34
54,221.7600
0.1085
09:53:34
54,221.0000
0.0010
09:53:13
54,220.9900
0.1433
09:52:50
54,214.9100
0.0666
09:52:50
54,214.9000
0.0946
09:52:50
54,214.8800
0.1076
09:52:50
54,214.0700
0.4255
09:52:29
54,225.4400
0.0777
09:52:29
54,225.4700
0.0665
09:52:29
54,225.5000
0.0758
09:52:29
54,226.7400
0.0013
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
09:50:34
54,186.9600
1.2324
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
09:50:10
54,184.0000
0.0022
09:49:44
54,177.3300
0.0963
09:49:44
54,177.3200
0.0686
09:49:44
54,177.3000
0.0651
09:49:44
54,176.5200
0.3594
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
Switch to Spot