BTC/USDT
54,124.69
≈ 54,124.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,603.7800
0.4530
24.5733
54,595.8400
0.5309
24.1203
54,583.2000
0.3615
23.5894
54,573.2900
0.4170
23.2279
54,565.4700
0.3947
22.8108
54,549.9900
0.4154
22.4161
54,548.8100
0.5226
22.0007
54,523.6700
0.4081
21.4781
54,522.0800
0.3861
21.0700
54,504.8600
0.3303
20.6839
54,500.9900
0.4039
20.3536
54,485.9700
0.5240
19.9496
54,474.6500
0.3159
19.4256
54,471.1800
0.5270
19.1097
54,462.6000
0.5292
18.5827
54,459.7100
0.4836
18.0535
54,444.1600
0.4741
17.5699
54,433.6300
0.4072
17.0958
54,416.8700
0.3314
16.6886
54,416.3900
0.2280
16.3573
54,401.4100
0.3231
16.1293
54,388.0600
0.3540
15.8062
54,382.9300
0.2261
15.4522
54,367.7000
0.2229
15.2262
54,361.8600
0.5176
15.0033
54,347.8300
0.4722
14.4857
54,340.7200
0.3433
14.0134
54,320.0900
0.2658
13.6701
54,319.9000
0.3973
13.4043
54,307.0700
0.4156
13.0070
54,304.5300
0.4979
12.5914
54,281.3100
0.4945
12.0936
54,276.4400
0.3152
11.5991
54,268.8500
0.2333
11.2839
54,256.6900
0.3922
11.0507
54,255.1600
0.3616
10.6585
54,244.5100
0.4977
10.2969
54,228.8800
0.3798
9.7992
54,227.3200
0.4537
9.4194
54,203.8600
0.3491
8.9656
54,199.5400
0.4476
8.6165
54,180.6800
0.3962
8.1689
54,174.3600
0.2485
7.7727
54,168.5400
0.4852
7.5242
54,152.1300
0.4564
7.0390
54,146.2000
0.4339
6.5826
54,140.8800
0.3418
6.1487
54,119.7900
0.0903
5.8069
54,119.7800
0.0822
5.7166
54,119.7700
0.0569
5.6344
54,119.7600
0.0833
5.5774
54,119.7400
0.0867
5.4942
54,119.7200
0.0941
5.4075
54,119.7100
0.0843
5.3134
54,119.7000
0.0880
5.2291
54,119.6800
0.1088
5.1411
54,119.6600
0.0815
5.0323
54,119.6400
0.0801
4.9507
54,119.6200
0.0831
4.8706
54,119.6000
0.0911
4.7876
54,119.5900
0.1051
4.6965
54,119.5700
0.0962
4.5914
54,119.5600
0.0872
4.4952
54,119.5400
0.0597
4.4080
54,119.5200
0.0633
4.3483
54,119.5100
0.0928
4.2850
54,119.5000
0.0570
4.1922
54,119.4800
0.1108
4.1352
54,119.4700
0.0569
4.0243
54,119.4600
0.0979
3.9674
54,119.4500
0.0995
3.8695
54,119.4300
0.0861
3.7700
54,119.4100
0.0841
3.6839
54,119.3900
0.0618
3.5998
54,119.3800
0.0677
3.5380
54,119.3600
0.0761
3.4703
54,119.3500
0.0935
3.3942
54,119.3400
0.1071
3.3007
54,119.3300
0.0707
3.1936
54,119.3100
0.0606
3.1229
54,119.3000
0.0978
3.0623
54,119.2800
0.1061
2.9644
54,119.2600
0.0932
2.8584
54,119.2500
0.0646
2.7651
54,119.2300
0.0737
2.7006
54,119.2100
0.0909
2.6268
54,119.1900
0.0634
2.5359
54,119.1800
0.0792
2.4725
54,119.1700
0.0842
2.3933
54,119.1600
0.0557
2.3090
54,119.1400
0.0713
2.2534
54,119.1200
0.0997
2.1821
54,119.1100
0.0965
2.0824
54,119.0900
0.0683
1.9859
54,119.0800
0.0943
1.9176
54,119.0700
0.1016
1.8232
54,119.0500
0.0839
1.7216
54,119.0400
0.7019
1.6378
54,119.0200
0.6702
0.9358
54,119.0100
0.2656
0.2656
54,124.69≈ 54,124.69
+ 0.00%
54,118.9900
0.7072
0.7072
54,118.9700
0.3977
1.1050
54,118.9400
0.4487
1.5537
54,118.9200
0.0832
1.6369
54,118.8900
0.1069
1.7437
54,118.8700
0.0919
1.8357
54,118.8500
0.0576
1.8932
54,118.8200
0.0624
1.9557
54,118.8000
0.1093
2.0650
54,118.7700
0.0629
2.1279
54,118.7400
0.0688
2.1967
54,118.7200
0.0561
2.2528
54,118.7000
0.1002
2.3530
54,118.6800
0.1100
2.4630
54,118.6500
0.0863
2.5493
54,118.6200
0.0720
2.6213
54,118.5900
0.0910
2.7123
54,118.5700
0.0928
2.8052
54,118.5400
0.0561
2.8613
54,118.5100
0.0641
2.9254
54,118.4900
0.0694
2.9949
54,118.4600
0.0958
3.0907
54,118.4400
0.1056
3.1963
54,118.4200
0.0856
3.2819
54,118.4000
0.0682
3.3501
54,118.3700
0.0715
3.4216
54,118.3500
0.0991
3.5207
54,118.3200
0.0745
3.5952
54,118.2900
0.0796
3.6748
54,118.2600
0.0816
3.7563
54,118.2400
0.0837
3.8400
54,118.2200
0.1063
3.9464
54,118.2000
0.1097
4.0560
54,118.1700
0.0745
4.1305
54,118.1500
0.0571
4.1876
54,118.1300
0.1007
4.2883
54,118.1000
0.1012
4.3895
54,118.0700
0.0671
4.4566
54,118.0500
0.0562
4.5128
54,118.0200
0.0818
4.5946
54,118.0000
0.0906
4.6851
54,117.9700
0.1090
4.7941
54,117.9400
0.1042
4.8984
54,117.9100
0.0640
4.9624
54,117.8800
0.0793
5.0417
54,117.8500
0.0570
5.0987
54,117.8300
0.1007
5.1994
54,117.8100
0.0872
5.2866
54,117.7800
0.0951
5.3817
54,117.7500
0.0839
5.4656
54,117.7300
0.0986
5.5642
54,117.7100
0.0662
5.6303
54,117.7000
0.5083
6.1386
54,117.6900
0.0607
6.1993
54,117.6700
0.6375
6.8369
54,117.6400
0.0613
6.8981
54,117.6200
0.0578
6.9559
54,117.5900
0.0723
7.0282
54,117.5600
0.0847
7.1129
54,117.5400
0.0766
7.1895
54,117.5200
0.0614
7.2509
54,117.5000
0.0882
7.3391
54,117.4800
0.0807
7.4198
54,117.4600
0.0912
7.5110
54,117.4400
0.1066
7.6176
54,117.4200
0.0765
7.6941
54,117.4000
0.0872
7.7813
54,117.3700
0.0623
7.8435
54,117.3500
0.0814
7.9250
54,117.3200
0.1019
8.0269
54,117.2900
0.0775
8.1043
54,117.2700
0.0699
8.1742
54,117.2500
0.1016
8.2759
54,117.2300
0.0707
8.3466
54,117.2100
0.0807
8.4273
54,117.1900
0.0898
8.5171
54,117.1600
0.1009
8.6179
54,117.1300
0.0776
8.6955
54,117.1000
0.1074
8.8029
54,117.0800
0.0679
8.8708
54,117.0500
0.0678
8.9386
54,117.0300
0.0584
8.9970
54,117.0000
0.0961
9.0931
54,116.9700
0.0912
9.1843
54,116.9400
0.0969
9.2812
54,116.9100
0.0969
9.3781
54,116.8900
0.0760
9.4542
54,116.8700
0.0572
9.5114
54,116.8500
0.0984
9.6098
54,116.8300
0.0699
9.6797
54,116.8000
0.0895
9.7692
54,116.7700
0.0620
9.8312
54,116.7500
0.0565
9.8877
54,116.7300
0.0833
9.9710
54,116.7000
0.0952
10.0663
54,116.6700
0.0836
10.1499
54,116.6500
0.0873
10.2372
54,116.6300
0.0668
10.3040
54,116.6100
0.1067
10.4108
54,116.5900
0.0991
10.5099
Price
Amount (BTC)
Total (BTC)
54,603.7800
0.4530
24.5733
54,595.8400
0.5309
24.1203
54,583.2000
0.3615
23.5894
54,573.2900
0.4170
23.2279
54,565.4700
0.3947
22.8108
54,549.9900
0.4154
22.4161
54,548.8100
0.5226
22.0007
54,523.6700
0.4081
21.4781
54,522.0800
0.3861
21.0700
54,504.8600
0.3303
20.6839
54,500.9900
0.4039
20.3536
54,485.9700
0.5240
19.9496
54,474.6500
0.3159
19.4256
54,471.1800
0.5270
19.1097
54,462.6000
0.5292
18.5827
54,459.7100
0.4836
18.0535
54,444.1600
0.4741
17.5699
54,433.6300
0.4072
17.0958
54,416.8700
0.3314
16.6886
54,416.3900
0.2280
16.3573
54,401.4100
0.3231
16.1293
54,388.0600
0.3540
15.8062
54,382.9300
0.2261
15.4522
54,367.7000
0.2229
15.2262
54,361.8600
0.5176
15.0033
54,347.8300
0.4722
14.4857
54,340.7200
0.3433
14.0134
54,320.0900
0.2658
13.6701
54,319.9000
0.3973
13.4043
54,307.0700
0.4156
13.0070
54,304.5300
0.4979
12.5914
54,281.3100
0.4945
12.0936
54,276.4400
0.3152
11.5991
54,268.8500
0.2333
11.2839
54,256.6900
0.3922
11.0507
54,255.1600
0.3616
10.6585
54,244.5100
0.4977
10.2969
54,228.8800
0.3798
9.7992
54,227.3200
0.4537
9.4194
54,203.8600
0.3491
8.9656
54,199.5400
0.4476
8.6165
54,180.6800
0.3962
8.1689
54,174.3600
0.2485
7.7727
54,168.5400
0.4852
7.5242
54,152.1300
0.4564
7.0390
54,146.2000
0.4339
6.5826
54,140.8800
0.3418
6.1487
54,119.7900
0.0903
5.8069
54,119.7800
0.0822
5.7166
54,119.7700
0.0569
5.6344
54,119.7600
0.0833
5.5774
54,119.7400
0.0867
5.4942
54,119.7200
0.0941
5.4075
54,119.7100
0.0843
5.3134
54,119.7000
0.0880
5.2291
54,119.6800
0.1088
5.1411
54,119.6600
0.0815
5.0323
54,119.6400
0.0801
4.9507
54,119.6200
0.0831
4.8706
54,119.6000
0.0911
4.7876
54,119.5900
0.1051
4.6965
54,119.5700
0.0962
4.5914
54,119.5600
0.0872
4.4952
54,119.5400
0.0597
4.4080
54,119.5200
0.0633
4.3483
54,119.5100
0.0928
4.2850
54,119.5000
0.0570
4.1922
54,119.4800
0.1108
4.1352
54,119.4700
0.0569
4.0243
54,119.4600
0.0979
3.9674
54,119.4500
0.0995
3.8695
54,119.4300
0.0861
3.7700
54,119.4100
0.0841
3.6839
54,119.3900
0.0618
3.5998
54,119.3800
0.0677
3.5380
54,119.3600
0.0761
3.4703
54,119.3500
0.0935
3.3942
54,119.3400
0.1071
3.3007
54,119.3300
0.0707
3.1936
54,119.3100
0.0606
3.1229
54,119.3000
0.0978
3.0623
54,119.2800
0.1061
2.9644
54,119.2600
0.0932
2.8584
54,119.2500
0.0646
2.7651
54,119.2300
0.0737
2.7006
54,119.2100
0.0909
2.6268
54,119.1900
0.0634
2.5359
54,119.1800
0.0792
2.4725
54,119.1700
0.0842
2.3933
54,119.1600
0.0557
2.3090
54,119.1400
0.0713
2.2534
54,119.1200
0.0997
2.1821
54,119.1100
0.0965
2.0824
54,119.0900
0.0683
1.9859
54,119.0800
0.0943
1.9176
54,119.0700
0.1016
1.8232
54,119.0500
0.0839
1.7216
54,119.0400
0.7019
1.6378
54,119.0200
0.6702
0.9358
54,119.0100
0.2656
0.2656
54,124.69≈ 54,124.69
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,124.69≈ 54,124.69
+ 0.00%
54,118.9900
0.7072
0.7072
54,118.9700
0.3977
1.1050
54,118.9400
0.4487
1.5537
54,118.9200
0.0832
1.6369
54,118.8900
0.1069
1.7437
54,118.8700
0.0919
1.8357
54,118.8500
0.0576
1.8932
54,118.8200
0.0624
1.9557
54,118.8000
0.1093
2.0650
54,118.7700
0.0629
2.1279
54,118.7400
0.0688
2.1967
54,118.7200
0.0561
2.2528
54,118.7000
0.1002
2.3530
54,118.6800
0.1100
2.4630
54,118.6500
0.0863
2.5493
54,118.6200
0.0720
2.6213
54,118.5900
0.0910
2.7123
54,118.5700
0.0928
2.8052
54,118.5400
0.0561
2.8613
54,118.5100
0.0641
2.9254
54,118.4900
0.0694
2.9949
54,118.4600
0.0958
3.0907
54,118.4400
0.1056
3.1963
54,118.4200
0.0856
3.2819
54,118.4000
0.0682
3.3501
54,118.3700
0.0715
3.4216
54,118.3500
0.0991
3.5207
54,118.3200
0.0745
3.5952
54,118.2900
0.0796
3.6748
54,118.2600
0.0816
3.7563
54,118.2400
0.0837
3.8400
54,118.2200
0.1063
3.9464
54,118.2000
0.1097
4.0560
54,118.1700
0.0745
4.1305
54,118.1500
0.0571
4.1876
54,118.1300
0.1007
4.2883
54,118.1000
0.1012
4.3895
54,118.0700
0.0671
4.4566
54,118.0500
0.0562
4.5128
54,118.0200
0.0818
4.5946
54,118.0000
0.0906
4.6851
54,117.9700
0.1090
4.7941
54,117.9400
0.1042
4.8984
54,117.9100
0.0640
4.9624
54,117.8800
0.0793
5.0417
54,117.8500
0.0570
5.0987
54,117.8300
0.1007
5.1994
54,117.8100
0.0872
5.2866
54,117.7800
0.0951
5.3817
54,117.7500
0.0839
5.4656
54,117.7300
0.0986
5.5642
54,117.7100
0.0662
5.6303
54,117.7000
0.5083
6.1386
54,117.6900
0.0607
6.1993
54,117.6700
0.6375
6.8369
54,117.6400
0.0613
6.8981
54,117.6200
0.0578
6.9559
54,117.5900
0.0723
7.0282
54,117.5600
0.0847
7.1129
54,117.5400
0.0766
7.1895
54,117.5200
0.0614
7.2509
54,117.5000
0.0882
7.3391
54,117.4800
0.0807
7.4198
54,117.4600
0.0912
7.5110
54,117.4400
0.1066
7.6176
54,117.4200
0.0765
7.6941
54,117.4000
0.0872
7.7813
54,117.3700
0.0623
7.8435
54,117.3500
0.0814
7.9250
54,117.3200
0.1019
8.0269
54,117.2900
0.0775
8.1043
54,117.2700
0.0699
8.1742
54,117.2500
0.1016
8.2759
54,117.2300
0.0707
8.3466
54,117.2100
0.0807
8.4273
54,117.1900
0.0898
8.5171
54,117.1600
0.1009
8.6179
54,117.1300
0.0776
8.6955
54,117.1000
0.1074
8.8029
54,117.0800
0.0679
8.8708
54,117.0500
0.0678
8.9386
54,117.0300
0.0584
8.9970
54,117.0000
0.0961
9.0931
54,116.9700
0.0912
9.1843
54,116.9400
0.0969
9.2812
54,116.9100
0.0969
9.3781
54,116.8900
0.0760
9.4542
54,116.8700
0.0572
9.5114
54,116.8500
0.0984
9.6098
54,116.8300
0.0699
9.6797
54,116.8000
0.0895
9.7692
54,116.7700
0.0620
9.8312
54,116.7500
0.0565
9.8877
54,116.7300
0.0833
9.9710
54,116.7000
0.0952
10.0663
54,116.6700
0.0836
10.1499
54,116.6500
0.0873
10.2372
54,116.6300
0.0668
10.3040
54,116.6100
0.1067
10.4108
54,116.5900
0.0991
10.5099
Trades
Time
Price(USDT)
Amount(BTC)
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
Switch to Spot