AGLD/USDT
1.81
≈ 1.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
2.0430
209.7924
9K
2.0340
209.3063
9K
2.0310
165.9202
9K
2.0170
466.1126
9K
2.0060
189.3604
8K
2.0020
82.9265
8K
1.9900
455.8004
8K
1.9860
145.4296
8K
1.9730
284.1972
7K
1.9620
347.3475
7K
1.9510
72.7679
7K
1.9480
492.6107
7K
1.9380
130.4098
6K
1.9330
58.1894
6K
1.9210
373.1296
6K
1.9180
462.0184
6K
1.9150
167.0656
5K
1.9020
254.4846
5K
1.8980
96.5296
5K
1.8880
465.9548
5K
1.8830
163.0802
4K
1.8800
67.5764
4K
1.8760
152.9093
4K
1.8730
90.3021
4K
1.8710
153.3957
4K
1.8690
66.9839
4K
1.8680
65.3761
4K
1.8650
174.6842
3K
1.8620
124.6198
3K
1.8590
128.6578
3K
1.8570
131.6096
3K
1.8550
148.0240
3K
1.8510
70.0272
3K
1.8490
167.4941
3K
1.8480
229.7087
3K
1.8460
56.5583
2K
1.8420
106.1072
2K
1.8410
160.3760
2K
1.8370
228.3976
2K
1.8350
95.4049
2K
1.8340
236.0794
2K
1.8310
67.5969
1K
1.8270
65.6232
1K
1.8250
138.8163
1K
1.8240
112.1885
1K
1.8200
221.8205
1K
1.8180
246.8605
824.5888
1.8150
104.7122
577.7283
1.8130
234.9072
473.0161
1.8110
238.1089
238.1089
1.81≈ 1.81
+ 0.00%
1.8090
228.6316
228.6316
1.8060
206.0851
434.7167
1.8050
58.7640
493.4807
1.8030
151.9330
645.4137
1.8020
137.9026
783.3163
1.7990
163.3528
946.6691
1.7960
246.0474
1K
1.7910
194.9609
1K
1.7890
180.9687
2K
1.7860
208.1933
2K
1.7810
185.4193
2K
1.7770
196.2368
2K
1.7750
232.9427
2K
1.7720
236.4345
3K
1.7670
202.7931
3K
1.7650
250.9680
3K
1.7600
65.6427
3K
1.7570
129.7389
3K
1.7550
125.2510
3K
1.7520
90.4552
3K
1.7470
117.3164
4K
1.7440
214.1763
4K
1.7410
174.8333
4K
1.7370
158.4479
4K
1.7330
203.7916
4K
1.7290
182.0573
5K
1.7270
127.3332
5K
1.7240
244.3528
5K
1.7210
197.4009
5K
1.7170
70.7662
5K
1.7120
251.1600
5K
1.7080
187.5526
6K
1.7020
542.1515
6K
1.6910
394.0704
7K
1.6860
105.8857
7K
1.6720
321.2121
7K
1.6680
376.7148
7K
1.6640
239.6522
8K
1.6510
354.1319
8K
1.6450
519.7767
8K
1.6340
554.3052
9K
1.6300
608.1754
10K
1.6180
422.4990
10K
1.6060
85.1623
10K
1.5920
262.3996
10K
1.5870
235.5247
11K
1.5740
489.0720
11K
1.5690
407.4106
12K
1.5570
323.7330
12K
1.5420
200.7152
12K
1.5380
603.1289
13K
1.5280
341.0562
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
69K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
Price
Amount (AGLD)
Total (AGLD)
2.0430
209.7924
9K
2.0340
209.3063
9K
2.0310
165.9202
9K
2.0170
466.1126
9K
2.0060
189.3604
8K
2.0020
82.9265
8K
1.9900
455.8004
8K
1.9860
145.4296
8K
1.9730
284.1972
7K
1.9620
347.3475
7K
1.9510
72.7679
7K
1.9480
492.6107
7K
1.9380
130.4098
6K
1.9330
58.1894
6K
1.9210
373.1296
6K
1.9180
462.0184
6K
1.9150
167.0656
5K
1.9020
254.4846
5K
1.8980
96.5296
5K
1.8880
465.9548
5K
1.8830
163.0802
4K
1.8800
67.5764
4K
1.8760
152.9093
4K
1.8730
90.3021
4K
1.8710
153.3957
4K
1.8690
66.9839
4K
1.8680
65.3761
4K
1.8650
174.6842
3K
1.8620
124.6198
3K
1.8590
128.6578
3K
1.8570
131.6096
3K
1.8550
148.0240
3K
1.8510
70.0272
3K
1.8490
167.4941
3K
1.8480
229.7087
3K
1.8460
56.5583
2K
1.8420
106.1072
2K
1.8410
160.3760
2K
1.8370
228.3976
2K
1.8350
95.4049
2K
1.8340
236.0794
2K
1.8310
67.5969
1K
1.8270
65.6232
1K
1.8250
138.8163
1K
1.8240
112.1885
1K
1.8200
221.8205
1K
1.8180
246.8605
824.5888
1.8150
104.7122
577.7283
1.8130
234.9072
473.0161
1.8110
238.1089
238.1089
1.81≈ 1.81
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.81≈ 1.81
+ 0.00%
1.8090
228.6316
228.6316
1.8060
206.0851
434.7167
1.8050
58.7640
493.4807
1.8030
151.9330
645.4137
1.8020
137.9026
783.3163
1.7990
163.3528
946.6691
1.7960
246.0474
1K
1.7910
194.9609
1K
1.7890
180.9687
2K
1.7860
208.1933
2K
1.7810
185.4193
2K
1.7770
196.2368
2K
1.7750
232.9427
2K
1.7720
236.4345
3K
1.7670
202.7931
3K
1.7650
250.9680
3K
1.7600
65.6427
3K
1.7570
129.7389
3K
1.7550
125.2510
3K
1.7520
90.4552
3K
1.7470
117.3164
4K
1.7440
214.1763
4K
1.7410
174.8333
4K
1.7370
158.4479
4K
1.7330
203.7916
4K
1.7290
182.0573
5K
1.7270
127.3332
5K
1.7240
244.3528
5K
1.7210
197.4009
5K
1.7170
70.7662
5K
1.7120
251.1600
5K
1.7080
187.5526
6K
1.7020
542.1515
6K
1.6910
394.0704
7K
1.6860
105.8857
7K
1.6720
321.2121
7K
1.6680
376.7148
7K
1.6640
239.6522
8K
1.6510
354.1319
8K
1.6450
519.7767
8K
1.6340
554.3052
9K
1.6300
608.1754
10K
1.6180
422.4990
10K
1.6060
85.1623
10K
1.5920
262.3996
10K
1.5870
235.5247
11K
1.5740
489.0720
11K
1.5690
407.4106
12K
1.5570
323.7330
12K
1.5420
200.7152
12K
1.5380
603.1289
13K
1.5280
341.0562
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
69K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
Trades
Time
Price(USDT)
Amount(AGLD)
18:04:21
1.8100
97.7000
18:04:16
1.8100
35.6800
18:04:12
1.8090
27.6360
18:04:08
1.8080
69.5880
18:04:04
1.8060
87.9840
18:04:00
1.8060
7.8329
18:03:55
1.8060
52.0280
18:03:51
1.8050
58.7640
18:03:47
1.8040
123.7080
18:03:43
1.8030
5.6330
18:03:38
1.8030
202.8520
18:03:34
1.8020
165.9054
18:03:34
1.8020
137.9026
18:03:30
1.8020
166.3374
18:03:30
1.8020
137.9026
18:03:25
1.8040
7.4071
18:03:21
1.8050
115.5280
18:03:17
1.8050
27.1400
18:03:12
1.8050
126.4920
18:03:08
1.8060
30.3600
18:03:04
1.8070
127.8840
18:03:00
1.8080
105.2280
18:02:56
1.8070
35.9760
18:02:51
1.8080
113.5160
18:02:47
1.8100
9.7495
18:02:43
1.8100
180.2200
18:02:39
1.8090
43.2560
18:02:34
1.8100
40.2480
18:02:34
1.8110
5.4140
18:02:30
1.8110
5.4140
18:02:26
1.8130
73.3320
18:02:21
1.8140
6.4547
18:02:17
1.8150
33.1440
18:02:13
1.8160
25.9000
18:02:08
1.8180
8.8846
18:02:04
1.8210
55.4160
18:02:00
1.8220
86.7960
18:01:56
1.8190
74.6480
18:01:52
1.8180
6.6476
18:01:47
1.8170
5.9097
18:01:43
1.8170
30.9320
18:01:39
1.8170
61.9960
18:01:35
1.8160
7.6503
18:01:31
1.8160
57.4880
18:01:26
1.8170
5.4754
18:01:22
1.8170
7.7239
18:01:17
1.8160
33.4200
18:01:13
1.8150
82.8360
18:01:09
1.8150
26.7360
18:01:05
1.8140
9.0788
18:01:00
1.8150
7.9549
18:00:56
1.8140
21.5080
18:00:56
1.8140
4.6320
18:00:52
1.8140
45.9960
18:00:48
1.8160
90.6400
18:00:47
1.8170
34.4720
18:00:43
1.8170
34.4720
18:00:39
1.8180
5.0426
18:00:35
1.8180
29.5480
18:00:31
1.8170
29.0640
18:00:27
1.8150
8.9941
18:00:22
1.8140
50.6280
18:00:18
1.8130
5.2848
18:00:14
1.8140
27.4880
18:00:09
1.8140
9.7558
18:00:05
1.8130
9.2175
18:00:01
1.8120
45.7000
17:59:56
1.8110
30.5840
17:59:52
1.8120
5.2889
17:59:52
1.8120
36.8391
17:59:52
1.8120
5.2889
17:59:48
1.8130
50.5480
17:59:44
1.8130
31.9480
17:59:39
1.8120
5.2889
17:59:39
1.8130
65.0280
17:59:35
1.8130
65.0280
17:59:35
1.8140
79.6521
17:59:31
1.8140
209.0160
17:59:31
1.8140
79.6521
17:59:26
1.8150
5.5052
17:59:22
1.8140
5.7958
17:59:18
1.8130
34.9480
17:59:14
1.8120
189.7280
17:59:09
1.8100
64.2240
17:59:05
1.8110
77.1960
17:59:01
1.8120
9.5190
17:58:57
1.8120
60.3840
17:58:52
1.8100
103.3440
17:58:48
1.8090
37.0520
17:58:44
1.8100
155.6400
17:58:40
1.8110
66.1880
17:58:36
1.8110
132.7680
17:58:35
1.8120
94.6320
17:58:31
1.8120
94.6320
17:58:27
1.8140
9.4849
17:58:23
1.8150
51.2320
17:58:19
1.8150
59.2920
17:58:15
1.8160
31.5240
17:58:10
1.8160
172.2760
17:58:06
1.8170
11.5760
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved