ALICE/USDT
0.94
≈ 0.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.2040
612.9469
28K
1.1970
106.1283
27K
1.1910
574.4498
27K
1.1800
100.3694
26K
1.1700
355.2806
26K
1.1660
448.5592
26K
1.1620
627.5819
25K
1.1610
58.3559
25K
1.1590
622.1120
25K
1.1560
149.8529
24K
1.1510
106.4801
24K
1.1490
128.5920
24K
1.1370
571.1171
24K
1.1350
266.3492
23K
1.1300
50.0054
23K
1.1230
95.0534
23K
1.1220
77.8460
23K
1.1190
653.6173
23K
1.1120
602.1822
22K
1.1100
248.9102
21K
1.1050
696.2840
21K
1.1020
563.0931
20K
1.0930
215.1111
20K
1.0900
116.0093
20K
1.0890
495.5167
19K
1.0810
486.4903
19K
1.0780
287.9747
18K
1.0730
354.1987
18K
1.0710
451.7222
18K
1.0660
395.4088
17K
1.0590
643.3131
17K
1.0560
635.8367
16K
1.0520
594.0970
16K
1.0450
65.1896
15K
1.0410
332.3723
15K
1.0360
572.3306
15K
1.0310
388.4321
14K
1.0250
288.8728
14K
1.0240
238.5632
13K
1.0170
784.8961
13K
1.0120
217.9169
12K
1.0110
168.5150
12K
1.0100
197.9090
12K
1.0090
391.0032
12K
1.0060
107.2825
11K
1.0020
101.3723
11K
1.0010
106.9756
11K
0.9990
215.3409
11K
0.9980
274.1204
11K
0.9970
144.4261
11K
0.9960
449.7937
11K
0.9950
197.9006
10K
0.9940
132.5685
10K
0.9920
275.9163
10K
0.9900
268.8289
9K
0.9880
248.8285
9K
0.9860
204.6950
9K
0.9850
294.7881
9K
0.9840
320.9863
8K
0.9830
454.7598
8K
0.9820
154.4505
8K
0.9810
206.5745
8K
0.9800
130.8720
7K
0.9790
160.0904
7K
0.9780
371.8989
7K
0.9770
333.4850
7K
0.9760
302.0523
6K
0.9740
302.4373
6K
0.9720
432.6283
6K
0.9710
350.6251
5K
0.9700
107.9926
5K
0.9670
307.9392
5K
0.9650
191.2702
5K
0.9630
224.6908
4K
0.9620
194.3508
4K
0.9600
316.7058
4K
0.9570
312.2053
4K
0.9560
450.3830
3K
0.9540
186.6591
3K
0.9530
444.6690
3K
0.9510
468.1376
2K
0.9500
289.3304
2K
0.9490
219.0524
1K
0.9460
300.6794
1K
0.9430
340.3022
918.7849
0.9420
306.2759
578.4827
0.9410
125.6066
272.2069
0.9400
146.6003
146.6003
0.94≈ 0.94
+ 0.00%
0.9380
308.1758
308.1758
0.9360
441.4796
749.6554
0.9340
451.1343
1K
0.9290
133.7877
1K
0.9270
224.0511
2K
0.9250
187.9845
2K
0.9230
329.0316
2K
0.9200
206.3488
2K
0.9180
348.8794
3K
0.9150
402.0859
3K
0.9140
320.5969
3K
0.9120
212.1260
4K
0.9100
302.9397
4K
0.9080
389.8557
4K
0.9060
149.3068
4K
0.9050
429.0640
5K
0.9030
433.3960
5K
0.9000
412.1929
6K
0.8960
285.7277
6K
0.8930
406.9581
6K
0.8920
437.5958
7K
0.8900
360.2656
7K
0.8880
382.7901
8K
0.8850
287.0842
8K
0.8840
139.5090
8K
0.8820
311.2076
8K
0.8800
366.2937
9K
0.8770
410.7449
9K
0.8760
187.0010
9K
0.8730
207.1990
9K
0.8700
317.7132
10K
0.8680
323.5851
10K
0.8670
350.7383
10K
0.8660
267.4207
11K
0.8640
468.4356
11K
0.8620
308.4074
12K
0.8600
405.2588
12K
0.8590
338.2753
12K
0.8560
384.3603
13K
0.8540
486.9786
13K
0.8510
339.4764
13K
0.8490
504.2925
14K
0.8460
438.2184
14K
0.8450
260.5034
15K
0.8410
343.7561
15K
0.8390
448.0396
15K
0.8370
137.2393
16K
0.8310
499.6970
16K
0.8280
162.0462
16K
0.8220
266.1447
17K
0.8200
369.6436
17K
0.8100
509.0363
17K
0.8050
672.3596
18K
0.8040
446.3289
19K
0.7920
391.6844
19K
0.7900
370.8761
19K
0.7870
328.1224
20K
0.7760
601.6059
20K
0.7750
341.4382
21K
0.7700
458.5895
21K
0.7660
600.9848
22K
0.7620
1,039.9716
23K
0.7560
819.0047
23K
0.7520
326.0800
24K
0.7500
99.5506
24K
0.7390
398.4350
24K
0.7360
685.5746
25K
0.7310
546.6410
26K
0.7270
767.9126
26K
0.7200
811.9807
27K
0.7170
258.9011
27K
0.7120
1,076.3899
28K
0.7060
299.4028
29K
0.7040
377.3998
29K
0.6960
1,129.5381
30K
0.6910
745.4238
31K
0.6830
1,053.8174
32K
0.6810
1,160.3906
33K
0.6770
612.3886
34K
0.6720
524.2590
34K
0.6680
305.2315
35K
0.6670
1,024.1442
36K
0.6630
1,164.3617
37K
0.6560
891.1345
38K
0.6440
447.8682
38K
0.6370
238.5273
38K
0.6290
1,174.0401
40K
0.0020
500.0000
40K
0.0010
4,600.0000
45K
Price
Amount (ALICE)
Total (ALICE)
1.2040
612.9469
28K
1.1970
106.1283
27K
1.1910
574.4498
27K
1.1800
100.3694
26K
1.1700
355.2806
26K
1.1660
448.5592
26K
1.1620
627.5819
25K
1.1610
58.3559
25K
1.1590
622.1120
25K
1.1560
149.8529
24K
1.1510
106.4801
24K
1.1490
128.5920
24K
1.1370
571.1171
24K
1.1350
266.3492
23K
1.1300
50.0054
23K
1.1230
95.0534
23K
1.1220
77.8460
23K
1.1190
653.6173
23K
1.1120
602.1822
22K
1.1100
248.9102
21K
1.1050
696.2840
21K
1.1020
563.0931
20K
1.0930
215.1111
20K
1.0900
116.0093
20K
1.0890
495.5167
19K
1.0810
486.4903
19K
1.0780
287.9747
18K
1.0730
354.1987
18K
1.0710
451.7222
18K
1.0660
395.4088
17K
1.0590
643.3131
17K
1.0560
635.8367
16K
1.0520
594.0970
16K
1.0450
65.1896
15K
1.0410
332.3723
15K
1.0360
572.3306
15K
1.0310
388.4321
14K
1.0250
288.8728
14K
1.0240
238.5632
13K
1.0170
784.8961
13K
1.0120
217.9169
12K
1.0110
168.5150
12K
1.0100
197.9090
12K
1.0090
391.0032
12K
1.0060
107.2825
11K
1.0020
101.3723
11K
1.0010
106.9756
11K
0.9990
215.3409
11K
0.9980
274.1204
11K
0.9970
144.4261
11K
0.9960
449.7937
11K
0.9950
197.9006
10K
0.9940
132.5685
10K
0.9920
275.9163
10K
0.9900
268.8289
9K
0.9880
248.8285
9K
0.9860
204.6950
9K
0.9850
294.7881
9K
0.9840
320.9863
8K
0.9830
454.7598
8K
0.9820
154.4505
8K
0.9810
206.5745
8K
0.9800
130.8720
7K
0.9790
160.0904
7K
0.9780
371.8989
7K
0.9770
333.4850
7K
0.9760
302.0523
6K
0.9740
302.4373
6K
0.9720
432.6283
6K
0.9710
350.6251
5K
0.9700
107.9926
5K
0.9670
307.9392
5K
0.9650
191.2702
5K
0.9630
224.6908
4K
0.9620
194.3508
4K
0.9600
316.7058
4K
0.9570
312.2053
4K
0.9560
450.3830
3K
0.9540
186.6591
3K
0.9530
444.6690
3K
0.9510
468.1376
2K
0.9500
289.3304
2K
0.9490
219.0524
1K
0.9460
300.6794
1K
0.9430
340.3022
918.7849
0.9420
306.2759
578.4827
0.9410
125.6066
272.2069
0.9400
146.6003
146.6003
0.94≈ 0.94
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
0.94≈ 0.94
+ 0.00%
0.9380
308.1758
308.1758
0.9360
441.4796
749.6554
0.9340
451.1343
1K
0.9290
133.7877
1K
0.9270
224.0511
2K
0.9250
187.9845
2K
0.9230
329.0316
2K
0.9200
206.3488
2K
0.9180
348.8794
3K
0.9150
402.0859
3K
0.9140
320.5969
3K
0.9120
212.1260
4K
0.9100
302.9397
4K
0.9080
389.8557
4K
0.9060
149.3068
4K
0.9050
429.0640
5K
0.9030
433.3960
5K
0.9000
412.1929
6K
0.8960
285.7277
6K
0.8930
406.9581
6K
0.8920
437.5958
7K
0.8900
360.2656
7K
0.8880
382.7901
8K
0.8850
287.0842
8K
0.8840
139.5090
8K
0.8820
311.2076
8K
0.8800
366.2937
9K
0.8770
410.7449
9K
0.8760
187.0010
9K
0.8730
207.1990
9K
0.8700
317.7132
10K
0.8680
323.5851
10K
0.8670
350.7383
10K
0.8660
267.4207
11K
0.8640
468.4356
11K
0.8620
308.4074
12K
0.8600
405.2588
12K
0.8590
338.2753
12K
0.8560
384.3603
13K
0.8540
486.9786
13K
0.8510
339.4764
13K
0.8490
504.2925
14K
0.8460
438.2184
14K
0.8450
260.5034
15K
0.8410
343.7561
15K
0.8390
448.0396
15K
0.8370
137.2393
16K
0.8310
499.6970
16K
0.8280
162.0462
16K
0.8220
266.1447
17K
0.8200
369.6436
17K
0.8100
509.0363
17K
0.8050
672.3596
18K
0.8040
446.3289
19K
0.7920
391.6844
19K
0.7900
370.8761
19K
0.7870
328.1224
20K
0.7760
601.6059
20K
0.7750
341.4382
21K
0.7700
458.5895
21K
0.7660
600.9848
22K
0.7620
1,039.9716
23K
0.7560
819.0047
23K
0.7520
326.0800
24K
0.7500
99.5506
24K
0.7390
398.4350
24K
0.7360
685.5746
25K
0.7310
546.6410
26K
0.7270
767.9126
26K
0.7200
811.9807
27K
0.7170
258.9011
27K
0.7120
1,076.3899
28K
0.7060
299.4028
29K
0.7040
377.3998
29K
0.6960
1,129.5381
30K
0.6910
745.4238
31K
0.6830
1,053.8174
32K
0.6810
1,160.3906
33K
0.6770
612.3886
34K
0.6720
524.2590
34K
0.6680
305.2315
35K
0.6670
1,024.1442
36K
0.6630
1,164.3617
37K
0.6560
891.1345
38K
0.6440
447.8682
38K
0.6370
238.5273
38K
0.6290
1,174.0401
40K
0.0020
500.0000
40K
0.0010
4,600.0000
45K
Trades
Time
Price(USDT)
Amount(ALICE)
08:46:27
0.9400
232.1824
08:46:13
0.9410
5.0493
08:45:56
0.9410
17.3456
08:45:33
0.9400
4.0380
08:45:20
0.9400
3.6439
08:45:07
0.9400
3.6671
08:44:50
0.9400
4.7932
08:44:21
0.9400
4.2681
08:43:46
0.9410
4.4403
08:43:30
0.9420
22.5676
08:43:16
0.9430
4.8550
08:42:48
0.9440
3.2882
08:42:32
0.9440
3.3514
08:42:18
0.9430
3.1444
08:42:03
0.9430
5.3812
08:41:50
0.9440
92.8496
08:41:37
0.9440
43.1752
08:41:20
0.9440
15.8020
08:41:06
0.9440
4.0467
08:40:51
0.9440
4.7097
08:40:36
0.9450
3.3890
08:40:18
0.9440
26.2504
08:40:01
0.9440
4.4216
08:39:47
0.9450
2.6285
08:39:34
0.9450
2.9806
08:39:20
0.9450
3.6673
08:39:05
0.9440
0.8446
08:39:05
0.9440
3.8152
08:38:51
0.9440
3.8152
08:38:36
0.9450
3.4894
08:38:22
0.9450
3.3149
08:38:09
0.9450
2.8994
08:37:37
0.9440
3.0561
08:37:21
0.9430
4.1202
08:37:07
0.9430
3.1301
08:36:50
0.9430
5.1160
08:36:36
0.9420
29.9828
08:36:21
0.9410
2.6914
08:36:07
0.9410
3.6318
08:35:53
0.9420
5.0143
08:35:36
0.9420
2.5531
08:35:22
0.9420
5.9689
08:34:52
0.9420
5.4325
08:34:34
0.9420
5.3681
08:34:17
0.9420
3.3189
08:34:02
0.9420
5.6134
08:33:48
0.9420
5.8462
08:33:36
0.9420
50.3600
08:33:18
0.9420
1.7584
08:33:18
0.9420
3.4225
08:33:01
0.9420
14.8339
08:33:01
0.9420
3.3068
08:33:01
0.9420
0.1157
08:32:47
0.9420
3.3068
08:32:35
0.9420
0.2532
08:32:35
0.9420
3.4225
08:32:22
0.9420
3.4225
08:32:06
0.9430
5.9906
08:31:37
0.9430
4.2345
08:31:21
0.9420
3.7036
08:31:02
0.9430
36.8740
08:30:34
0.9450
5.5318
08:30:19
0.9460
3.3548
08:30:02
0.9450
170.6096
08:29:48
0.9460
4.9788
08:29:16
0.9460
3.4913
08:29:01
0.9460
4.4730
08:28:47
0.9460
5.8416
08:28:33
0.9460
26.1580
08:28:16
0.9460
3.2933
08:27:56
0.9460
4.8054
08:27:52
0.9470
4.3019
08:27:42
0.9470
1.3465
08:27:42
0.9470
4.3019
08:27:09
0.9470
4.3019
08:26:49
0.9480
1.7343
08:26:49
0.9480
3.9346
08:26:35
0.9480
3.9346
08:26:30
0.9490
3.4088
08:26:21
0.9490
47.4756
08:26:21
0.9490
3.4088
08:26:06
0.9490
3.4088
08:25:52
0.9500
4.9495
08:25:04
0.9480
3.7237
08:24:33
0.9470
22.0716
08:24:19
0.9470
69.7360
08:23:52
0.9460
4.3372
08:23:37
0.9460
5.6152
08:23:21
0.9460
0.6550
08:23:21
0.9460
3.9300
08:23:07
0.9460
3.9300
08:23:02
0.9470
5.3353
08:22:39
0.9470
5.3353
08:22:26
0.9480
4.2924
08:22:10
0.9480
5.3315
08:21:54
0.9480
5.9763
08:21:38
0.9470
5.9017
08:21:24
0.9480
2.6920
08:20:52
0.9470
3.3015
08:20:38
0.9470
189.6368
Switch to Spot