ALICE/USDT
1.049
≈ 1.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.2640
166.0433
13K
1.2580
361.0481
13K
1.2540
338.8058
13K
1.2500
74.1940
12K
1.2460
218.7134
12K
1.2350
241.8418
12K
1.2310
548.4392
12K
1.2260
425.4879
11K
1.2180
86.7283
11K
1.2140
157.9885
11K
1.2100
336.3283
10K
1.2070
450.2913
10K
1.2040
162.4021
10K
1.2010
131.4775
10K
1.1870
344.1307
9K
1.1760
374.4895
9K
1.1650
681.8630
9K
1.1590
439.8197
8K
1.1510
492.7598
8K
1.1370
122.4594
7K
1.1250
213.7670
7K
1.1210
266.8187
7K
1.1200
159.7325
6K
1.1160
375.0584
6K
1.1120
135.6574
6K
1.1110
202.9115
6K
1.1100
91.4879
6K
1.1070
317.0977
6K
1.1050
156.6463
5K
1.1040
384.3122
5K
1.1020
107.4966
5K
1.1000
153.2077
5K
1.0980
390.6575
4K
1.0940
383.9513
4K
1.0930
346.1849
4K
1.0910
94.7688
3K
1.0880
118.1723
3K
1.0860
211.6938
3K
1.0820
104.6556
3K
1.0800
409.6087
3K
1.0760
302.3709
2K
1.0720
132.7426
2K
1.0690
391.7107
2K
1.0670
246.3019
2K
1.0630
184.7002
1K
1.0590
241.6026
1K
1.0560
300.4171
837.9892
1.0550
109.5112
537.5722
1.0530
326.6121
428.0610
1.0500
101.4489
101.4489
1.049≈ 1.04
+ 0.00%
1.0480
204.5227
204.5227
1.0440
227.8248
432.3476
1.0410
250.5221
682.8696
1.0390
326.1378
1K
1.0350
102.0383
1K
1.0300
429.7767
2K
1.0250
365.9176
2K
1.0220
234.4962
2K
1.0180
433.9559
3K
1.0130
302.2873
3K
1.0080
254.0041
3K
1.0050
329.6451
3K
1.0000
449.0426
4K
0.9970
122.5965
4K
0.9930
148.2312
4K
0.9900
407.0169
5K
0.9880
137.3948
5K
0.9830
319.2740
5K
0.9800
350.8562
5K
0.9770
426.6735
6K
0.9740
331.5951
6K
0.9720
434.1598
7K
0.9690
185.5863
7K
0.9650
169.0497
7K
0.9630
364.0574
7K
0.9610
240.4744
8K
0.9560
235.1044
8K
0.9510
217.0514
8K
0.9490
288.9060
8K
0.9440
167.8128
8K
0.9310
630.6008
9K
0.9160
166.3239
9K
0.9070
214.4997
9K
0.9000
730.0017
10K
0.8880
606.8984
11K
0.8760
866.1104
12K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
32K
0.8610
1,116.8516
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8570
513.5406
39K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
1,250.9622
41K
0.8520
1,378.7792
42K
0.8490
480.0655
42K
0.8480
221.0912
43K
0.8460
900.3398
43K
0.8440
455.6779
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8390
582.2610
48K
0.8380
439.6462
48K
0.8320
247.4662
48K
0.8300
557.8853
49K
0.8290
692.2200
50K
0.8240
262.1077
50K
0.8190
368.0597
50K
0.8070
648.6762
51K
0.8020
706.2855
52K
0.7970
717.8599
52K
0.7920
876.3711
53K
0.7850
812.4020
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
Price
Amount (ALICE)
Total (ALICE)
1.2640
166.0433
13K
1.2580
361.0481
13K
1.2540
338.8058
13K
1.2500
74.1940
12K
1.2460
218.7134
12K
1.2350
241.8418
12K
1.2310
548.4392
12K
1.2260
425.4879
11K
1.2180
86.7283
11K
1.2140
157.9885
11K
1.2100
336.3283
10K
1.2070
450.2913
10K
1.2040
162.4021
10K
1.2010
131.4775
10K
1.1870
344.1307
9K
1.1760
374.4895
9K
1.1650
681.8630
9K
1.1590
439.8197
8K
1.1510
492.7598
8K
1.1370
122.4594
7K
1.1250
213.7670
7K
1.1210
266.8187
7K
1.1200
159.7325
6K
1.1160
375.0584
6K
1.1120
135.6574
6K
1.1110
202.9115
6K
1.1100
91.4879
6K
1.1070
317.0977
6K
1.1050
156.6463
5K
1.1040
384.3122
5K
1.1020
107.4966
5K
1.1000
153.2077
5K
1.0980
390.6575
4K
1.0940
383.9513
4K
1.0930
346.1849
4K
1.0910
94.7688
3K
1.0880
118.1723
3K
1.0860
211.6938
3K
1.0820
104.6556
3K
1.0800
409.6087
3K
1.0760
302.3709
2K
1.0720
132.7426
2K
1.0690
391.7107
2K
1.0670
246.3019
2K
1.0630
184.7002
1K
1.0590
241.6026
1K
1.0560
300.4171
837.9892
1.0550
109.5112
537.5722
1.0530
326.6121
428.0610
1.0500
101.4489
101.4489
1.049≈ 1.04
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.049≈ 1.04
+ 0.00%
1.0480
204.5227
204.5227
1.0440
227.8248
432.3476
1.0410
250.5221
682.8696
1.0390
326.1378
1K
1.0350
102.0383
1K
1.0300
429.7767
2K
1.0250
365.9176
2K
1.0220
234.4962
2K
1.0180
433.9559
3K
1.0130
302.2873
3K
1.0080
254.0041
3K
1.0050
329.6451
3K
1.0000
449.0426
4K
0.9970
122.5965
4K
0.9930
148.2312
4K
0.9900
407.0169
5K
0.9880
137.3948
5K
0.9830
319.2740
5K
0.9800
350.8562
5K
0.9770
426.6735
6K
0.9740
331.5951
6K
0.9720
434.1598
7K
0.9690
185.5863
7K
0.9650
169.0497
7K
0.9630
364.0574
7K
0.9610
240.4744
8K
0.9560
235.1044
8K
0.9510
217.0514
8K
0.9490
288.9060
8K
0.9440
167.8128
8K
0.9310
630.6008
9K
0.9160
166.3239
9K
0.9070
214.4997
9K
0.9000
730.0017
10K
0.8880
606.8984
11K
0.8760
866.1104
12K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
32K
0.8610
1,116.8516
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8570
513.5406
39K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
1,250.9622
41K
0.8520
1,378.7792
42K
0.8490
480.0655
42K
0.8480
221.0912
43K
0.8460
900.3398
43K
0.8440
455.6779
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8390
582.2610
48K
0.8380
439.6462
48K
0.8320
247.4662
48K
0.8300
557.8853
49K
0.8290
692.2200
50K
0.8240
262.1077
50K
0.8190
368.0597
50K
0.8070
648.6762
51K
0.8020
706.2855
52K
0.7970
717.8599
52K
0.7920
876.3711
53K
0.7850
812.4020
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
Trades
Time
Price(USDT)
Amount(ALICE)
20:10:32
1.0490
4.9392
20:10:28
1.0490
5.7074
20:10:24
1.0490
3.9687
20:10:19
1.0490
26.2804
20:10:15
1.0480
3.5176
20:10:11
1.0480
2.6452
20:10:05
1.0480
2.8902
20:09:57
1.0480
5.9802
20:09:53
1.0480
4.8258
20:09:48
1.0480
2.1701
20:09:48
1.0480
3.4486
20:09:43
1.0490
19.6276
20:09:39
1.0490
3.8901
20:09:36
1.0490
3.1887
20:09:29
1.0490
5.3670
20:09:25
1.0480
3.4486
20:09:21
1.0490
3.8577
20:09:17
1.0490
2.9759
20:09:13
1.0490
4.4488
20:09:08
1.0490
38.8592
20:09:04
1.0480
5.1305
20:09:00
1.0480
4.1284
20:08:56
1.0480
4.1516
20:08:51
1.0480
2.6529
20:08:47
1.0470
5.6671
20:08:43
1.0480
4.3219
20:08:38
1.0480
2.5175
20:08:34
1.0480
5.7584
20:08:30
1.0480
3.5771
20:08:25
1.0480
5.2434
20:08:21
1.0480
3.0387
20:08:17
1.0480
4.8135
20:08:13
1.0480
3.4209
20:08:09
1.0470
5.2121
20:08:04
1.0480
2.8610
20:08:00
1.0470
4.1317
20:07:56
1.0470
3.0423
20:07:52
1.0470
3.4569
20:07:43
1.0470
3.7831
20:07:39
1.0470
0.9276
20:07:39
1.0470
2.5112
20:07:35
1.0470
2.5112
20:07:34
1.0480
4.3762
20:07:34
1.0480
29.6546
20:07:30
1.0480
4.3762
20:07:26
1.0480
34.0308
20:07:26
1.0490
3.2686
20:07:22
1.0490
0.8002
20:07:22
1.0490
2.9646
20:07:22
1.0490
0.3040
20:07:17
1.0490
2.9646
20:07:09
1.0490
3.2686
20:07:05
1.0500
4.9600
20:07:01
1.0490
4.7463
20:06:56
1.0490
4.2503
20:06:52
1.0490
4.8550
20:06:48
1.0480
2.8740
20:06:44
1.0470
5.1761
20:06:35
1.0480
3.6247
20:06:35
1.0480
1.9810
20:06:35
1.0480
2.0322
20:06:35
1.0480
1.5925
20:06:31
1.0490
4.3339
20:06:27
1.0480
2.2365
20:06:27
1.0480
1.7766
20:06:22
1.0480
2.1418
20:06:22
1.0480
1.6873
20:06:18
1.0490
2.7311
20:06:14
1.0480
3.9184
20:06:10
1.0480
5.6057
20:06:05
1.0490
3.0182
20:06:01
1.0490
16.5028
20:05:57
1.0490
3.4435
20:05:53
1.0490
3.8932
20:05:49
1.0490
2.5822
20:05:44
1.0490
4.3627
20:05:40
1.0490
5.0885
20:05:36
1.0490
4.5615
20:05:31
1.0490
3.7695
20:05:27
1.0480
4.8943
20:05:23
1.0480
5.0767
20:05:10
1.0480
3.4024
20:05:06
1.0480
4.5015
20:05:02
1.0480
3.2215
20:04:57
1.0480
5.9517
20:04:49
1.0480
5.4974
20:04:45
1.0480
3.0048
20:04:41
1.0480
20.4164
20:04:37
1.0480
4.0{3}85
20:04:28
1.0480
3.2899
20:04:23
1.0480
0.0104
20:04:23
1.0480
4.6397
20:04:19
1.0480
1.2376
20:04:19
1.0480
4.6397
20:04:15
1.0480
0.9719
20:04:15
1.0480
4.6397
20:04:11
1.0480
4.6397
20:04:07
1.0490
4.4846
20:04:02
1.0480
4.7886
20:03:58
1.0480
4.5802
Switch to Spot