ANKR/USDT
0.022
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0246
13,825.8790
703K
0.0245
6,226.0940
689K
0.0244
5,156.5820
683K
0.0242
13,349.0930
677K
0.0242
27,737.7220
664K
0.0241
19,497.8700
636K
0.0240
27,954.8740
617K
0.0240
21,473.1910
589K
0.0239
19,255.8700
567K
0.0238
39,628.0520
548K
0.0237
7,065.7020
508K
0.0236
2,539.1940
501K
0.0235
34,618.6690
499K
0.0234
10,726.0670
464K
0.0234
4,691.2350
454K
0.0233
6,418.0330
449K
0.0232
5,970.7950
442K
0.0231
16,884.6920
436K
0.0230
27,660.3270
420K
0.0229
18,565.8310
392K
0.0228
11,101.1160
373K
0.0228
6,341.6510
362K
0.0228
17,981.5790
356K
0.0227
9,563.6320
338K
0.0227
13,113.4730
328K
0.0227
5,111.9250
315K
0.0227
6,970.1170
310K
0.0227
15,690.3560
303K
0.0226
4,895.8010
287K
0.0226
12,701.4970
283K
0.0225
14,591.0710
270K
0.0225
12,759.5310
255K
0.0225
5,443.4460
243K
0.0225
13,459.1970
237K
0.0224
17,445.2980
224K
0.0224
7,650.4210
206K
0.0224
17,343.0280
199K
0.0224
18,124.2260
181K
0.0224
10,737.5930
163K
0.0223
5,620.8360
152K
0.0223
13,641.2380
147K
0.0223
17,190.2650
133K
0.0222
19,774.3060
116K
0.0222
6,992.6940
96K
0.0222
18,448.2480
89K
0.0222
6,103.2260
71K
0.0221
18,866.5470
65K
0.0221
13,056.9690
46K
0.0221
14,342.3310
33K
0.0220
18,276.9650
18K
0.022≈ 0.02
+ 0.00%
0.0220
10,721.4470
11K
0.0220
6,667.9600
17K
0.0220
7,662.6750
25K
0.0220
12,462.9690
38K
0.0219
10,103.7400
48K
0.0219
17,823.4530
65K
0.0219
5,822.9970
71K
0.0219
9,818.7990
81K
0.0218
11,119.7120
92K
0.0218
12,122.6880
104K
0.0218
13,959.9950
118K
0.0218
8,719.5130
127K
0.0217
9,783.6400
137K
0.0217
6,640.5480
143K
0.0217
20,417.1810
164K
0.0217
9,957.7730
174K
0.0217
9,472.1650
183K
0.0216
6,784.3480
190K
0.0216
13,956.8030
204K
0.0216
11,141.5100
215K
0.0216
14,505.7540
230K
0.0216
16,295.4310
246K
0.0215
16,135.3160
262K
0.0215
20,603.6120
283K
0.0215
15,255.0860
298K
0.0215
10,560.8040
309K
0.0215
17,487.8330
326K
0.0214
6,578.3340
333K
0.0214
20,353.5940
353K
0.0214
15,879.9820
369K
0.0213
10,833.7980
380K
0.0213
16,129.3930
396K
0.0213
15,248.5890
411K
0.0212
9,359.4860
420K
0.0212
14,527.7510
435K
0.0212
8,332.3000
443K
0.0211
8,839.7310
452K
0.0211
5,011.9380
457K
0.0211
5,219.4210
462K
0.0210
6,000.4520
468K
0.0210
19,866.1170
488K
0.0210
10,712.3010
499K
0.0210
7,840.2190
507K
0.0210
16,098.9360
523K
0.0210
9,731.8460
533K
0.0209
21,379.7180
554K
0.0209
23,196.0260
577K
0.0208
23,652.0650
601K
0.0208
19,710.4970
621K
0.0207
23,083.7900
644K
0.0206
24,266.5370
668K
0.0205
9,087.6520
677K
0.0205
11,129.1300
688K
0.0204
10,338.7840
698K
0.0204
15,557.0300
714K
0.0203
3,518.4200
717K
0.0203
31,917.3330
749K
0.0203
41,524.7510
791K
0.0202
40,559.2720
831K
0.0201
36,636.4290
868K
0.0201
39,946.6750
908K
0.0200
5,576.4660
914K
0.0199
37,024.6530
951K
0.0199
12,768.2280
963K
0.0198
41,790.0370
1M
0.0198
4,261.3260
1M
0.0197
38,555.1860
1M
0.0197
2,873.3420
1M
0.0196
21,828.1270
1M
0.0196
30,011.7250
1M
0.0196
29,166.0780
1M
0.0195
34,819.0350
1M
0.0195
49,254.2120
1M
0.0194
10,304.8330
1M
0.0193
27,590.9670
1M
0.0192
20,872.3050
1M
0.0192
23,657.7340
1M
0.0191
39,801.6780
1M
0.0190
6,747.2770
1M
0.0189
38,596.5980
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
2M
Price
Amount (ANKR)
Total (ANKR)
0.0246
13,825.8790
703K
0.0245
6,226.0940
689K
0.0244
5,156.5820
683K
0.0242
13,349.0930
677K
0.0242
27,737.7220
664K
0.0241
19,497.8700
636K
0.0240
27,954.8740
617K
0.0240
21,473.1910
589K
0.0239
19,255.8700
567K
0.0238
39,628.0520
548K
0.0237
7,065.7020
508K
0.0236
2,539.1940
501K
0.0235
34,618.6690
499K
0.0234
10,726.0670
464K
0.0234
4,691.2350
454K
0.0233
6,418.0330
449K
0.0232
5,970.7950
442K
0.0231
16,884.6920
436K
0.0230
27,660.3270
420K
0.0229
18,565.8310
392K
0.0228
11,101.1160
373K
0.0228
6,341.6510
362K
0.0228
17,981.5790
356K
0.0227
9,563.6320
338K
0.0227
13,113.4730
328K
0.0227
5,111.9250
315K
0.0227
6,970.1170
310K
0.0227
15,690.3560
303K
0.0226
4,895.8010
287K
0.0226
12,701.4970
283K
0.0225
14,591.0710
270K
0.0225
12,759.5310
255K
0.0225
5,443.4460
243K
0.0225
13,459.1970
237K
0.0224
17,445.2980
224K
0.0224
7,650.4210
206K
0.0224
17,343.0280
199K
0.0224
18,124.2260
181K
0.0224
10,737.5930
163K
0.0223
5,620.8360
152K
0.0223
13,641.2380
147K
0.0223
17,190.2650
133K
0.0222
19,774.3060
116K
0.0222
6,992.6940
96K
0.0222
18,448.2480
89K
0.0222
6,103.2260
71K
0.0221
18,866.5470
65K
0.0221
13,056.9690
46K
0.0221
14,342.3310
33K
0.0220
18,276.9650
18K
0.022≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.022≈ 0.02
+ 0.00%
0.0220
10,721.4470
11K
0.0220
6,667.9600
17K
0.0220
7,662.6750
25K
0.0220
12,462.9690
38K
0.0219
10,103.7400
48K
0.0219
17,823.4530
65K
0.0219
5,822.9970
71K
0.0219
9,818.7990
81K
0.0218
11,119.7120
92K
0.0218
12,122.6880
104K
0.0218
13,959.9950
118K
0.0218
8,719.5130
127K
0.0217
9,783.6400
137K
0.0217
6,640.5480
143K
0.0217
20,417.1810
164K
0.0217
9,957.7730
174K
0.0217
9,472.1650
183K
0.0216
6,784.3480
190K
0.0216
13,956.8030
204K
0.0216
11,141.5100
215K
0.0216
14,505.7540
230K
0.0216
16,295.4310
246K
0.0215
16,135.3160
262K
0.0215
20,603.6120
283K
0.0215
15,255.0860
298K
0.0215
10,560.8040
309K
0.0215
17,487.8330
326K
0.0214
6,578.3340
333K
0.0214
20,353.5940
353K
0.0214
15,879.9820
369K
0.0213
10,833.7980
380K
0.0213
16,129.3930
396K
0.0213
15,248.5890
411K
0.0212
9,359.4860
420K
0.0212
14,527.7510
435K
0.0212
8,332.3000
443K
0.0211
8,839.7310
452K
0.0211
5,011.9380
457K
0.0211
5,219.4210
462K
0.0210
6,000.4520
468K
0.0210
19,866.1170
488K
0.0210
10,712.3010
499K
0.0210
7,840.2190
507K
0.0210
16,098.9360
523K
0.0210
9,731.8460
533K
0.0209
21,379.7180
554K
0.0209
23,196.0260
577K
0.0208
23,652.0650
601K
0.0208
19,710.4970
621K
0.0207
23,083.7900
644K
0.0206
24,266.5370
668K
0.0205
9,087.6520
677K
0.0205
11,129.1300
688K
0.0204
10,338.7840
698K
0.0204
15,557.0300
714K
0.0203
3,518.4200
717K
0.0203
31,917.3330
749K
0.0203
41,524.7510
791K
0.0202
40,559.2720
831K
0.0201
36,636.4290
868K
0.0201
39,946.6750
908K
0.0200
5,576.4660
914K
0.0199
37,024.6530
951K
0.0199
12,768.2280
963K
0.0198
41,790.0370
1M
0.0198
4,261.3260
1M
0.0197
38,555.1860
1M
0.0197
2,873.3420
1M
0.0196
21,828.1270
1M
0.0196
30,011.7250
1M
0.0196
29,166.0780
1M
0.0195
34,819.0350
1M
0.0195
49,254.2120
1M
0.0194
10,304.8330
1M
0.0193
27,590.9670
1M
0.0192
20,872.3050
1M
0.0192
23,657.7340
1M
0.0191
39,801.6780
1M
0.0190
6,747.2770
1M
0.0189
38,596.5980
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
2M
Trades
Time
Price(USDT)
Amount(ANKR)
08:17:35
0.0220
1,626.1320
08:11:00
0.0220
608.9640
08:10:34
0.0220
608.9640
08:07:35
0.0219
4,545.8160
07:54:31
0.0220
625.9120
07:50:34
0.0220
1,029.0040
07:47:51
0.0219
1,239.6680
07:40:43
0.0219
2,484.8240
07:39:48
0.0219
1,163.0080
07:39:14
0.0219
1,333.9160
07:37:34
0.0219
671.0200
07:36:44
0.0219
1,710.6000
07:36:04
0.0219
687.5360
07:32:09
0.0219
913.2440
07:29:53
0.0219
7,528.8960
07:21:47
0.0219
659.7120
07:20:04
0.0219
640.8760
07:15:18
0.0219
749.5880
07:12:21
0.0219
618.8080
07:10:36
0.0219
618.7880
07:03:35
0.0218
1,669.7440
06:59:22
0.0219
867.4560
06:59:13
0.0219
867.4560
06:53:26
0.0219
757.3440
06:50:41
0.0219
632.1640
06:48:41
0.0219
1,059.6680
06:44:17
0.0219
770.3840
06:42:29
0.0219
1,093.7640
06:41:10
0.0219
4,851.7160
06:40:34
0.0219
1,310.3240
06:39:09
0.0219
734.6400
06:33:45
0.0219
1,888.9600
06:24:26
0.0219
819.9120
06:18:02
0.0219
2,415.0760
06:17:48
0.0219
3,425.2160
06:17:43
0.0219
935.8480
06:17:34
0.0219
935.8480
06:11:25
0.0219
856.6520
06:05:04
0.0220
1,115.3360
06:04:44
0.0220
1,115.3360
06:03:48
0.0220
600.0000
06:02:19
0.0219
600.0000
05:59:34
0.0219
888.4960
05:57:26
0.0219
1,299.5440
05:54:39
0.0220
1,429.0480
05:54:24
0.0220
1,951.1920
05:51:03
0.0220
658.7840
05:44:22
0.0220
1,454.9320
05:39:47
0.0220
842.3640
05:33:23
0.0220
4,785.6840
05:32:19
0.0220
609.3160
05:30:32
0.0220
3,523.7880
05:30:18
0.0220
788.8680
05:27:02
0.0220
600.4080
05:17:35
0.0220
944.0640
05:16:52
0.0220
993.6120
05:15:40
0.0220
930.0840
05:15:23
0.0220
981.1360
05:15:13
0.0220
981.1360
05:12:14
0.0220
664.1280
05:10:38
0.0220
770.5440
05:04:16
0.0220
1,096.6400
04:59:04
0.0220
669.8440
04:52:09
0.0220
1,393.5480
04:51:25
0.0220
605.4080
04:46:36
0.0221
963.3520
04:45:24
0.0221
810.8120
04:41:57
0.0221
693.7440
04:40:52
0.0221
992.9040
04:40:00
0.0221
800.0000
04:38:29
0.0221
1,362.8560
04:35:06
0.0221
611.0280
04:29:21
0.0221
1,261.0880
04:25:50
0.0221
800.0000
04:25:11
0.0221
613.4160
04:24:33
0.0221
6,010.3880
04:17:47
0.0222
940.5560
04:16:25
0.0221
801.0400
04:15:47
0.0221
10,912.8760
04:15:47
0.0221
2,983.8560
04:15:33
0.0221
812.4160
04:13:53
0.0222
1,290.6760
04:12:16
0.0222
635.7560
04:10:59
0.0222
858.3560
04:10:49
0.0222
858.3560
04:08:27
0.0222
712.0320
04:06:53
0.0222
711.9000
04:05:32
0.0222
677.8000
04:05:04
0.0221
2,692.0160
04:04:50
0.0221
20,588.4240
04:04:36
0.0222
1,654.3040
04:03:07
0.0222
1,008.9640
04:02:52
0.0222
766.9640
04:01:59
0.0222
3,754.2000
03:57:43
0.0222
640.0000
03:55:13
0.0222
800.0000
03:54:28
0.0222
872.4800
03:53:10
0.0222
2,341.3360
03:49:29
0.0222
1,435.1160
03:48:28
0.0222
7,653.3640
Switch to Spot