ANKR/USDT
0.0324
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0350
24,914.9670
560K
0.0349
19,031.5470
535K
0.0348
20,429.2410
516K
0.0348
18,338.2850
495K
0.0347
4,740.1660
477K
0.0346
14,497.3060
472K
0.0345
11,740.2920
458K
0.0344
26,114.1100
446K
0.0343
13,960.0960
420K
0.0341
26,958.9720
406K
0.0340
6,457.8370
379K
0.0339
24,323.6610
373K
0.0338
10,671.5300
348K
0.0338
3,487.8430
338K
0.0337
25,823.9030
334K
0.0336
3,017.9560
308K
0.0336
13,017.6410
305K
0.0335
26,747.7800
292K
0.0333
6,311.4700
266K
0.0332
1,556.3940
259K
0.0331
10,418.7400
258K
0.0331
5,318.8520
247K
0.0331
3,996.1070
242K
0.0330
10,202.1600
238K
0.0330
7,115.1430
228K
0.0330
3,640.5170
221K
0.0330
12,322.1780
217K
0.0329
13,340.4380
205K
0.0329
7,893.0070
191K
0.0329
4,170.2470
183K
0.0329
9,769.9100
179K
0.0329
3,204.9020
169K
0.0328
13,456.7290
166K
0.0328
5,036.6860
153K
0.0328
11,688.7960
148K
0.0328
8,417.2530
136K
0.0327
7,976.8410
128K
0.0327
13,675.3950
120K
0.0327
6,340.5560
106K
0.0327
3,301.7610
100K
0.0326
11,398.1530
96K
0.0326
11,674.7420
85K
0.0326
7,808.4960
73K
0.0325
13,135.9360
66K
0.0325
9,697.8370
52K
0.0325
9,076.5930
43K
0.0325
5,218.6450
34K
0.0324
6,253.0050
28K
0.0324
9,074.7250
22K
0.0324
13,052.1640
13K
0.0324≈ 0.03
+ 0.00%
0.0324
8,212.3390
8K
0.0323
4,808.9850
13K
0.0323
8,848.6360
22K
0.0323
12,766.1860
35K
0.0323
10,683.3220
45K
0.0322
6,359.9910
52K
0.0322
3,704.1620
55K
0.0322
5,986.6180
61K
0.0321
10,367.4430
72K
0.0321
6,127.9740
78K
0.0320
12,440.7540
90K
0.0320
10,735.6990
101K
0.0319
6,872.4550
108K
0.0319
12,563.0660
120K
0.0319
6,924.6340
127K
0.0318
5,705.5850
133K
0.0318
8,563.5090
142K
0.0318
4,301.0000
146K
0.0318
6,832.7100
153K
0.0317
13,888.0560
167K
0.0317
13,341.7790
180K
0.0317
10,010.8010
190K
0.0317
9,026.0040
199K
0.0316
7,565.2240
207K
0.0316
8,031.1800
215K
0.0315
6,021.7240
221K
0.0315
12,333.0550
233K
0.0315
9,785.0070
243K
0.0314
8,899.7210
252K
0.0314
8,405.3060
260K
0.0312
17,993.7440
278K
0.0311
31,261.5750
309K
0.0310
25,594.6110
335K
0.0309
25,316.6270
360K
0.0308
15,559.5160
376K
0.0308
24,640.0240
400K
0.0307
2,610.3630
403K
0.0306
17,244.9760
420K
0.0305
22,644.2080
443K
0.0304
17,601.4510
461K
0.0303
14,295.4340
475K
0.0301
26,123.9970
501K
0.0300
9,504.0330
511K
0.0298
6,350.8000
517K
0.0297
15,915.3140
533K
0.0296
2,070.4110
535K
0.0295
33,838.5340
569K
0.0295
9,932.1860
579K
0.0294
29,292.9840
608K
0.0293
26,882.3130
635K
0.0010
100.0000
635K
0.0{4}4
25,000.0000
660K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0350
24,914.9670
560K
0.0349
19,031.5470
535K
0.0348
20,429.2410
516K
0.0348
18,338.2850
495K
0.0347
4,740.1660
477K
0.0346
14,497.3060
472K
0.0345
11,740.2920
458K
0.0344
26,114.1100
446K
0.0343
13,960.0960
420K
0.0341
26,958.9720
406K
0.0340
6,457.8370
379K
0.0339
24,323.6610
373K
0.0338
10,671.5300
348K
0.0338
3,487.8430
338K
0.0337
25,823.9030
334K
0.0336
3,017.9560
308K
0.0336
13,017.6410
305K
0.0335
26,747.7800
292K
0.0333
6,311.4700
266K
0.0332
1,556.3940
259K
0.0331
10,418.7400
258K
0.0331
5,318.8520
247K
0.0331
3,996.1070
242K
0.0330
10,202.1600
238K
0.0330
7,115.1430
228K
0.0330
3,640.5170
221K
0.0330
12,322.1780
217K
0.0329
13,340.4380
205K
0.0329
7,893.0070
191K
0.0329
4,170.2470
183K
0.0329
9,769.9100
179K
0.0329
3,204.9020
169K
0.0328
13,456.7290
166K
0.0328
5,036.6860
153K
0.0328
11,688.7960
148K
0.0328
8,417.2530
136K
0.0327
7,976.8410
128K
0.0327
13,675.3950
120K
0.0327
6,340.5560
106K
0.0327
3,301.7610
100K
0.0326
11,398.1530
96K
0.0326
11,674.7420
85K
0.0326
7,808.4960
73K
0.0325
13,135.9360
66K
0.0325
9,697.8370
52K
0.0325
9,076.5930
43K
0.0325
5,218.6450
34K
0.0324
6,253.0050
28K
0.0324
9,074.7250
22K
0.0324
13,052.1640
13K
0.0324≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0324≈ 0.03
+ 0.00%
0.0324
8,212.3390
8K
0.0323
4,808.9850
13K
0.0323
8,848.6360
22K
0.0323
12,766.1860
35K
0.0323
10,683.3220
45K
0.0322
6,359.9910
52K
0.0322
3,704.1620
55K
0.0322
5,986.6180
61K
0.0321
10,367.4430
72K
0.0321
6,127.9740
78K
0.0320
12,440.7540
90K
0.0320
10,735.6990
101K
0.0319
6,872.4550
108K
0.0319
12,563.0660
120K
0.0319
6,924.6340
127K
0.0318
5,705.5850
133K
0.0318
8,563.5090
142K
0.0318
4,301.0000
146K
0.0318
6,832.7100
153K
0.0317
13,888.0560
167K
0.0317
13,341.7790
180K
0.0317
10,010.8010
190K
0.0317
9,026.0040
199K
0.0316
7,565.2240
207K
0.0316
8,031.1800
215K
0.0315
6,021.7240
221K
0.0315
12,333.0550
233K
0.0315
9,785.0070
243K
0.0314
8,899.7210
252K
0.0314
8,405.3060
260K
0.0312
17,993.7440
278K
0.0311
31,261.5750
309K
0.0310
25,594.6110
335K
0.0309
25,316.6270
360K
0.0308
15,559.5160
376K
0.0308
24,640.0240
400K
0.0307
2,610.3630
403K
0.0306
17,244.9760
420K
0.0305
22,644.2080
443K
0.0304
17,601.4510
461K
0.0303
14,295.4340
475K
0.0301
26,123.9970
501K
0.0300
9,504.0330
511K
0.0298
6,350.8000
517K
0.0297
15,915.3140
533K
0.0296
2,070.4110
535K
0.0295
33,838.5340
569K
0.0295
9,932.1860
579K
0.0294
29,292.9840
608K
0.0293
26,882.3130
635K
0.0010
100.0000
635K
0.0{4}4
25,000.0000
660K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
08:38:49
0.0324
1,635.3880
08:37:58
0.0324
2,091.8360
08:37:50
0.0324
2,091.8360
08:36:08
0.0324
5,284.9600
08:36:04
0.0324
4,953.2040
08:34:27
0.0325
702.8120
08:33:11
0.0324
950.1520
08:32:12
0.0324
2,300.6800
08:32:08
0.0324
1,424.5560
08:30:30
0.0325
5,145.2960
08:30:26
0.0325
608.1160
08:29:30
0.0325
1,903.1600
08:29:13
0.0324
1,481.5760
08:28:57
0.0325
1,436.0720
08:28:48
0.0324
2,922.1960
08:26:37
0.0325
902.7640
08:23:35
0.0325
896.4320
08:23:23
0.0325
746.3200
08:23:10
0.0325
4,352.1960
08:22:57
0.0325
1,092.8200
08:22:07
0.0325
3,133.6960
08:21:45
0.0326
726.8040
08:21:07
0.0326
1,693.3960
08:18:38
0.0327
678.1640
08:17:27
0.0327
756.0520
08:16:57
0.0326
1,348.5360
08:15:33
0.0327
882.5160
08:15:07
0.0327
1,280.2760
08:13:51
0.0327
1,330.9520
08:13:47
0.0327
1,330.9520
08:13:18
0.0327
611.6560
08:11:49
0.0327
829.6440
08:11:24
0.0327
619.6160
08:10:50
0.0327
1,336.1320
08:10:33
0.0327
2,153.3920
08:09:29
0.0326
951.9560
08:09:08
0.0326
1,098.6400
08:08:38
0.0326
1,206.7840
08:07:31
0.0327
602.6080
08:07:02
0.0326
1,106.5760
08:07:02
0.0326
3,130.2160
08:06:58
0.0326
1,106.5760
08:06:53
0.0326
4,236.7920
08:06:40
0.0327
978.4320
08:05:46
0.0327
933.8920
08:05:24
0.0327
789.2520
08:05:12
0.0327
870.4240
08:04:30
0.0327
653.0560
08:04:13
0.0327
8,441.5880
08:04:09
0.0327
8,441.5880
08:03:48
0.0328
750.7080
08:03:26
0.0327
975.3920
08:03:18
0.0327
2,145.5720
08:02:57
0.0327
806.1240
08:02:19
0.0327
1,110.2680
08:02:10
0.0326
2,277.3000
08:02:06
0.0326
891.7880
08:01:33
0.0326
1,350.2760
08:00:59
0.0325
696.4120
08:00:25
0.0325
1,168.4520
07:59:08
0.0326
1,084.8080
07:57:44
0.0325
999.6640
07:57:32
0.0325
1,434.0400
07:56:53
0.0325
1,422.5640
07:56:24
0.0325
1,320.4600
07:54:32
0.0325
1,024.4120
07:53:42
0.0325
800.2080
07:52:13
0.0324
784.3600
07:50:44
0.0325
1,449.0000
07:49:49
0.0325
1,093.3840
07:48:41
0.0324
602.4120
07:48:25
0.0324
766.9320
07:47:21
0.0324
861.6840
07:47:09
0.0324
982.0640
07:47:00
0.0324
982.0640
07:46:06
0.0324
997.1200
07:46:01
0.0324
696.8680
07:45:41
0.0324
854.2680
07:45:19
0.0324
1,307.2480
07:45:15
0.0324
680.4400
07:44:54
0.0324
2,989.0800
07:44:24
0.0324
600.0000
07:44:24
0.0324
209.7280
07:44:24
0.0324
600.0000
07:44:16
0.0324
600.0000
07:43:21
0.0324
1,352.0200
07:43:04
0.0324
620.0000
07:42:39
0.0325
624.8320
07:42:22
0.0325
2,744.1880
07:42:01
0.0325
922.2440
07:41:06
0.0325
607.9800
07:40:45
0.0324
3,465.1000
07:40:32
0.0325
730.7360
07:40:15
0.0325
881.1720
07:39:50
0.0325
1,792.1440
07:39:17
0.0324
702.2360
07:38:39
0.0324
1,160.3960
07:38:04
0.0324
1,071.9000
07:37:30
0.0324
613.1680
07:37:30
0.0324
1,557.1120
Switch to Spot