ANKR/USDT
0.0324
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0347
8,904.0280
528K
0.0346
9,771.4030
519K
0.0345
18,937.5380
509K
0.0345
15,246.3540
491K
0.0344
28,716.0090
475K
0.0343
18,256.6430
447K
0.0343
25,113.8030
428K
0.0342
15,957.2160
403K
0.0341
7,226.5180
387K
0.0340
28,838.5740
380K
0.0338
9,605.5360
351K
0.0338
6,967.3210
342K
0.0337
22,759.0380
335K
0.0337
4,724.6890
312K
0.0336
23,219.9860
307K
0.0335
8,163.0720
284K
0.0335
12,928.9180
276K
0.0334
4,859.0160
263K
0.0333
17,195.3760
258K
0.0333
10,273.6310
241K
0.0332
6,954.0930
230K
0.0332
8,655.5920
224K
0.0332
6,666.5160
215K
0.0331
4,060.0270
208K
0.0331
7,447.5140
204K
0.0331
8,491.0740
197K
0.0330
10,246.4070
188K
0.0330
6,294.4540
178K
0.0330
8,089.3950
172K
0.0330
5,933.5510
164K
0.0329
10,472.8530
158K
0.0329
6,263.2350
147K
0.0329
6,739.5300
141K
0.0329
7,909.8000
134K
0.0328
6,952.5630
126K
0.0328
10,590.2910
119K
0.0328
10,532.9350
109K
0.0327
7,052.4880
98K
0.0327
12,291.7430
91K
0.0327
7,594.8610
79K
0.0327
4,613.1520
71K
0.0327
5,365.0580
67K
0.0326
8,065.0980
61K
0.0326
11,707.1590
53K
0.0326
5,854.0870
41K
0.0325
12,801.2610
36K
0.0325
4,242.2320
23K
0.0325
4,005.8790
19K
0.0325
10,331.8050
15K
0.0324
4,255.0110
4K
0.0324≈ 0.03
+ 0.00%
0.0324
7,862.6390
8K
0.0324
9,965.9320
18K
0.0324
5,242.9730
23K
0.0323
6,505.6160
30K
0.0323
4,824.5220
34K
0.0323
12,913.5740
47K
0.0322
5,361.4360
53K
0.0322
13,938.8680
67K
0.0321
13,143.5740
80K
0.0321
10,962.5300
91K
0.0321
12,517.4170
103K
0.0320
9,678.6720
113K
0.0320
12,585.3160
126K
0.0320
10,884.0020
136K
0.0319
9,188.4360
146K
0.0319
8,027.9930
154K
0.0319
13,154.0570
167K
0.0318
3,966.6760
171K
0.0318
11,182.9790
182K
0.0317
7,507.0480
189K
0.0317
11,333.8070
201K
0.0317
7,930.3620
209K
0.0316
12,709.4730
221K
0.0316
10,932.0630
232K
0.0316
9,882.4570
242K
0.0315
7,418.8490
250K
0.0315
13,253.4050
263K
0.0314
14,111.9100
277K
0.0314
8,985.8540
286K
0.0314
13,705.1210
300K
0.0313
11,858.7030
312K
0.0312
24,148.4860
336K
0.0311
26,249.8390
362K
0.0310
29,459.0940
391K
0.0310
10,458.2180
402K
0.0309
6,073.1300
408K
0.0308
4,253.1590
412K
0.0308
19,609.9780
432K
0.0307
28,618.7860
460K
0.0306
14,567.8410
475K
0.0305
19,053.2560
494K
0.0304
10,798.9690
505K
0.0302
4,972.0630
510K
0.0302
25,350.8730
535K
0.0301
25,744.9140
561K
0.0300
25,980.9640
587K
0.0300
8,171.4130
595K
0.0299
16,934.3950
612K
0.0298
16,983.4810
629K
0.0297
29,046.5160
658K
0.0010
100.0000
658K
0.0{4}4
25,000.0000
683K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0347
8,904.0280
528K
0.0346
9,771.4030
519K
0.0345
18,937.5380
509K
0.0345
15,246.3540
491K
0.0344
28,716.0090
475K
0.0343
18,256.6430
447K
0.0343
25,113.8030
428K
0.0342
15,957.2160
403K
0.0341
7,226.5180
387K
0.0340
28,838.5740
380K
0.0338
9,605.5360
351K
0.0338
6,967.3210
342K
0.0337
22,759.0380
335K
0.0337
4,724.6890
312K
0.0336
23,219.9860
307K
0.0335
8,163.0720
284K
0.0335
12,928.9180
276K
0.0334
4,859.0160
263K
0.0333
17,195.3760
258K
0.0333
10,273.6310
241K
0.0332
6,954.0930
230K
0.0332
8,655.5920
224K
0.0332
6,666.5160
215K
0.0331
4,060.0270
208K
0.0331
7,447.5140
204K
0.0331
8,491.0740
197K
0.0330
10,246.4070
188K
0.0330
6,294.4540
178K
0.0330
8,089.3950
172K
0.0330
5,933.5510
164K
0.0329
10,472.8530
158K
0.0329
6,263.2350
147K
0.0329
6,739.5300
141K
0.0329
7,909.8000
134K
0.0328
6,952.5630
126K
0.0328
10,590.2910
119K
0.0328
10,532.9350
109K
0.0327
7,052.4880
98K
0.0327
12,291.7430
91K
0.0327
7,594.8610
79K
0.0327
4,613.1520
71K
0.0327
5,365.0580
67K
0.0326
8,065.0980
61K
0.0326
11,707.1590
53K
0.0326
5,854.0870
41K
0.0325
12,801.2610
36K
0.0325
4,242.2320
23K
0.0325
4,005.8790
19K
0.0325
10,331.8050
15K
0.0324
4,255.0110
4K
0.0324≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0324≈ 0.03
+ 0.00%
0.0324
7,862.6390
8K
0.0324
9,965.9320
18K
0.0324
5,242.9730
23K
0.0323
6,505.6160
30K
0.0323
4,824.5220
34K
0.0323
12,913.5740
47K
0.0322
5,361.4360
53K
0.0322
13,938.8680
67K
0.0321
13,143.5740
80K
0.0321
10,962.5300
91K
0.0321
12,517.4170
103K
0.0320
9,678.6720
113K
0.0320
12,585.3160
126K
0.0320
10,884.0020
136K
0.0319
9,188.4360
146K
0.0319
8,027.9930
154K
0.0319
13,154.0570
167K
0.0318
3,966.6760
171K
0.0318
11,182.9790
182K
0.0317
7,507.0480
189K
0.0317
11,333.8070
201K
0.0317
7,930.3620
209K
0.0316
12,709.4730
221K
0.0316
10,932.0630
232K
0.0316
9,882.4570
242K
0.0315
7,418.8490
250K
0.0315
13,253.4050
263K
0.0314
14,111.9100
277K
0.0314
8,985.8540
286K
0.0314
13,705.1210
300K
0.0313
11,858.7030
312K
0.0312
24,148.4860
336K
0.0311
26,249.8390
362K
0.0310
29,459.0940
391K
0.0310
10,458.2180
402K
0.0309
6,073.1300
408K
0.0308
4,253.1590
412K
0.0308
19,609.9780
432K
0.0307
28,618.7860
460K
0.0306
14,567.8410
475K
0.0305
19,053.2560
494K
0.0304
10,798.9690
505K
0.0302
4,972.0630
510K
0.0302
25,350.8730
535K
0.0301
25,744.9140
561K
0.0300
25,980.9640
587K
0.0300
8,171.4130
595K
0.0299
16,934.3950
612K
0.0298
16,983.4810
629K
0.0297
29,046.5160
658K
0.0010
100.0000
658K
0.0{4}4
25,000.0000
683K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
19:28:29
0.0324
1,318.5440
19:26:11
0.0323
690.3560
19:25:06
0.0323
955.4800
19:24:02
0.0324
647.5640
19:22:15
0.0324
912.7160
19:21:53
0.0324
1,683.7440
19:21:41
0.0324
612.2160
19:21:40
0.0324
604.8200
19:21:36
0.0324
604.8200
19:20:44
0.0324
3,783.2560
19:20:36
0.0324
5,125.7920
19:20:36
0.0324
3,789.5200
19:20:27
0.0323
739.5240
19:19:22
0.0324
744.6880
19:17:52
0.0323
2,026.7400
19:17:48
0.0323
683.6920
19:16:04
0.0323
1,376.3960
19:15:17
0.0322
2,830.0200
19:14:55
0.0322
1,058.3520
19:13:09
0.0322
916.1280
19:10:12
0.0324
2,139.5640
19:10:08
0.0324
939.4480
19:09:07
0.0324
2,072.0360
19:08:27
0.0324
999.0120
19:08:15
0.0324
1,032.5360
19:07:49
0.0325
807.7720
19:07:05
0.0324
1,567.4360
19:06:52
0.0323
1,102.9240
19:05:06
0.0322
658.9120
19:04:57
0.0322
842.9200
19:04:53
0.0322
1,035.2040
19:04:06
0.0322
934.2640
19:03:06
0.0322
3,916.4240
19:03:02
0.0322
754.8160
19:02:23
0.0322
890.2720
19:01:23
0.0322
1,009.2240
19:01:14
0.0322
611.3200
18:57:24
0.0322
822.6400
18:56:54
0.0322
620.5240
18:56:46
0.0323
1,156.4360
18:55:53
0.0323
756.0000
18:55:10
0.0323
773.2960
18:54:40
0.0323
657.5920
18:52:20
0.0323
1,355.1840
18:51:12
0.0323
788.8880
18:50:29
0.0323
829.9000
18:50:20
0.0323
934.4480
18:49:07
0.0323
601.7080
18:47:51
0.0323
759.5240
18:47:46
0.0323
1,580.9160
18:46:59
0.0323
938.4160
18:46:14
0.0323
703.3080
18:45:11
0.0323
763.2320
18:43:54
0.0323
771.6320
18:42:24
0.0324
875.2520
18:41:50
0.0323
4,072.9080
18:41:07
0.0323
1,113.9280
18:38:03
0.0322
1,090.6040
18:36:46
0.0322
757.3040
18:35:15
0.0322
800.0000
18:34:50
0.0322
1,032.6960
18:33:03
0.0322
1,866.5120
18:32:16
0.0322
752.9120
18:30:50
0.0322
1,826.7880
18:30:46
0.0322
1,407.8360
18:29:41
0.0321
668.4680
18:27:49
0.0321
1,104.0000
18:27:40
0.0321
5,226.0080
18:26:58
0.0321
1,383.4840
18:26:19
0.0321
664.8560
18:24:49
0.0322
1,187.0480
18:24:32
0.0322
607.7800
18:24:10
0.0322
800.8760
18:23:45
0.0322
8,840.8760
18:22:32
0.0323
1,377.2240
18:22:14
0.0323
653.3440
18:22:10
0.0323
701.3600
18:21:53
0.0323
993.4880
18:21:44
0.0323
1,464.7880
18:21:36
0.0323
2,438.0360
18:20:18
0.0324
672.9480
18:17:08
0.0324
669.0440
18:16:17
0.0324
920.2000
18:15:38
0.0324
2,317.7000
18:15:30
0.0324
805.7720
18:14:25
0.0325
863.4760
18:14:12
0.0324
859.3800
18:13:47
0.0325
2,108.4720
18:13:42
0.0325
1,169.5040
18:13:21
0.0325
1,169.5040
18:13:17
0.0325
881.9880
18:12:55
0.0325
670.2720
18:12:33
0.0325
2,464.1200
18:12:03
0.0325
1,278.6240
18:11:08
0.0324
800.0000
18:10:20
0.0325
1,457.4880
18:09:10
0.0325
2,479.1360
18:08:40
0.0325
2,598.8400
18:07:53
0.0325
828.4160
18:07:15
0.0325
1,524.8920
Switch to Spot