ANKR/USDT
0.0347
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0373
7,459.1790
495K
0.0372
13,821.5490
488K
0.0372
12,916.9060
474K
0.0371
10,930.2570
461K
0.0370
6,725.2110
450K
0.0369
19,338.4360
443K
0.0368
10,485.5040
424K
0.0367
3,195.6490
413K
0.0367
17,174.9870
410K
0.0366
26,211.2420
393K
0.0365
13,860.7450
367K
0.0364
22,921.8980
353K
0.0363
8,694.0890
330K
0.0362
1,837.7980
321K
0.0361
8,904.0290
319K
0.0360
1,925.4420
311K
0.0359
23,807.3270
309K
0.0357
7,478.8460
285K
0.0357
27,835.3650
277K
0.0356
14,271.5610
250K
0.0355
5,804.2080
235K
0.0355
5,414.7030
229K
0.0354
4,336.3090
224K
0.0354
9,598.8680
220K
0.0354
7,821.5840
210K
0.0354
9,610.9270
202K
0.0353
10,454.8260
193K
0.0353
5,747.9520
182K
0.0352
5,197.0660
176K
0.0352
4,041.6480
171K
0.0352
7,497.9270
167K
0.0352
8,905.5030
160K
0.0351
11,082.7060
151K
0.0351
11,134.6000
140K
0.0351
9,678.5500
129K
0.0351
4,607.8540
119K
0.0350
5,571.2570
114K
0.0350
11,583.8860
109K
0.0350
11,844.8920
97K
0.0350
8,303.2740
85K
0.0349
5,120.7310
77K
0.0349
11,945.6460
72K
0.0349
3,512.3830
60K
0.0349
6,639.5660
56K
0.0349
7,426.2390
50K
0.0348
4,922.2610
42K
0.0348
9,919.4830
37K
0.0348
10,390.4460
28K
0.0347
12,869.5530
17K
0.0347
4,271.1510
4K
0.0347≈ 0.03
+ 0.00%
0.0347
12,971.7500
13K
0.0346
4,334.3370
17K
0.0346
10,380.1540
28K
0.0346
7,906.0580
36K
0.0345
10,089.2210
46K
0.0345
11,995.6890
58K
0.0345
5,278.7140
63K
0.0344
7,083.3000
70K
0.0344
12,122.3800
82K
0.0344
12,181.7350
94K
0.0343
12,986.3620
107K
0.0343
8,025.2500
115K
0.0343
12,554.3580
128K
0.0342
7,639.5500
136K
0.0342
5,320.7330
141K
0.0342
5,138.1150
146K
0.0341
4,027.2290
150K
0.0341
9,528.8880
160K
0.0340
10,631.2000
170K
0.0340
13,081.6420
183K
0.0340
6,996.7440
190K
0.0339
5,966.3410
196K
0.0339
3,870.3240
200K
0.0338
6,471.4330
207K
0.0338
5,286.0740
212K
0.0338
5,490.1620
217K
0.0337
12,899.5400
230K
0.0337
11,570.1310
242K
0.0336
7,542.5390
249K
0.0336
12,073.9840
261K
0.0335
18,807.6990
280K
0.0334
2,065.9820
282K
0.0333
26,975.2190
309K
0.0332
28,561.7240
338K
0.0330
7,442.3460
345K
0.0329
18,421.5610
364K
0.0328
3,048.7910
367K
0.0327
28,120.9090
395K
0.0326
4,108.8990
399K
0.0325
18,934.5930
418K
0.0324
2,269.2900
420K
0.0323
21,219.1420
441K
0.0322
30,905.1620
472K
0.0322
9,870.7240
482K
0.0320
17,872.8060
500K
0.0319
15,671.9840
516K
0.0319
29,168.6590
545K
0.0317
17,283.5840
562K
0.0317
22,884.0180
585K
0.0316
17,576.7050
603K
0.0010
100.0000
603K
0.0{4}4
25,000.0000
628K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0373
7,459.1790
495K
0.0372
13,821.5490
488K
0.0372
12,916.9060
474K
0.0371
10,930.2570
461K
0.0370
6,725.2110
450K
0.0369
19,338.4360
443K
0.0368
10,485.5040
424K
0.0367
3,195.6490
413K
0.0367
17,174.9870
410K
0.0366
26,211.2420
393K
0.0365
13,860.7450
367K
0.0364
22,921.8980
353K
0.0363
8,694.0890
330K
0.0362
1,837.7980
321K
0.0361
8,904.0290
319K
0.0360
1,925.4420
311K
0.0359
23,807.3270
309K
0.0357
7,478.8460
285K
0.0357
27,835.3650
277K
0.0356
14,271.5610
250K
0.0355
5,804.2080
235K
0.0355
5,414.7030
229K
0.0354
4,336.3090
224K
0.0354
9,598.8680
220K
0.0354
7,821.5840
210K
0.0354
9,610.9270
202K
0.0353
10,454.8260
193K
0.0353
5,747.9520
182K
0.0352
5,197.0660
176K
0.0352
4,041.6480
171K
0.0352
7,497.9270
167K
0.0352
8,905.5030
160K
0.0351
11,082.7060
151K
0.0351
11,134.6000
140K
0.0351
9,678.5500
129K
0.0351
4,607.8540
119K
0.0350
5,571.2570
114K
0.0350
11,583.8860
109K
0.0350
11,844.8920
97K
0.0350
8,303.2740
85K
0.0349
5,120.7310
77K
0.0349
11,945.6460
72K
0.0349
3,512.3830
60K
0.0349
6,639.5660
56K
0.0349
7,426.2390
50K
0.0348
4,922.2610
42K
0.0348
9,919.4830
37K
0.0348
10,390.4460
28K
0.0347
12,869.5530
17K
0.0347
4,271.1510
4K
0.0347≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0347≈ 0.03
+ 0.00%
0.0347
12,971.7500
13K
0.0346
4,334.3370
17K
0.0346
10,380.1540
28K
0.0346
7,906.0580
36K
0.0345
10,089.2210
46K
0.0345
11,995.6890
58K
0.0345
5,278.7140
63K
0.0344
7,083.3000
70K
0.0344
12,122.3800
82K
0.0344
12,181.7350
94K
0.0343
12,986.3620
107K
0.0343
8,025.2500
115K
0.0343
12,554.3580
128K
0.0342
7,639.5500
136K
0.0342
5,320.7330
141K
0.0342
5,138.1150
146K
0.0341
4,027.2290
150K
0.0341
9,528.8880
160K
0.0340
10,631.2000
170K
0.0340
13,081.6420
183K
0.0340
6,996.7440
190K
0.0339
5,966.3410
196K
0.0339
3,870.3240
200K
0.0338
6,471.4330
207K
0.0338
5,286.0740
212K
0.0338
5,490.1620
217K
0.0337
12,899.5400
230K
0.0337
11,570.1310
242K
0.0336
7,542.5390
249K
0.0336
12,073.9840
261K
0.0335
18,807.6990
280K
0.0334
2,065.9820
282K
0.0333
26,975.2190
309K
0.0332
28,561.7240
338K
0.0330
7,442.3460
345K
0.0329
18,421.5610
364K
0.0328
3,048.7910
367K
0.0327
28,120.9090
395K
0.0326
4,108.8990
399K
0.0325
18,934.5930
418K
0.0324
2,269.2900
420K
0.0323
21,219.1420
441K
0.0322
30,905.1620
472K
0.0322
9,870.7240
482K
0.0320
17,872.8060
500K
0.0319
15,671.9840
516K
0.0319
29,168.6590
545K
0.0317
17,283.5840
562K
0.0317
22,884.0180
585K
0.0316
17,576.7050
603K
0.0010
100.0000
603K
0.0{4}4
25,000.0000
628K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
13:38:52
0.0347
821.8800
13:38:27
0.0347
2,462.3320
13:38:18
0.0347
846.0200
13:37:44
0.0346
854.5360
13:37:32
0.0346
984.6760
13:36:50
0.0346
649.5400
13:35:51
0.0346
1,020.1720
13:35:25
0.0346
628.8400
13:35:04
0.0345
641.4880
13:34:00
0.0344
946.7240
13:33:05
0.0344
1,838.6760
13:32:31
0.0344
1,303.6800
13:31:18
0.0344
11,204.7160
13:30:48
0.0343
739.8880
13:30:27
0.0343
1,016.4080
13:30:05
0.0343
932.7120
13:30:01
0.0343
707.7320
13:29:10
0.0343
719.4920
13:28:07
0.0342
694.9760
13:27:16
0.0343
1,534.2040
13:26:50
0.0343
1,297.9400
13:26:42
0.0343
1,650.7680
13:26:33
0.0343
3,876.2480
13:25:25
0.0343
1,032.8200
13:25:08
0.0343
1,040.6880
13:24:35
0.0342
674.2720
13:24:30
0.0341
653.7000
13:23:27
0.0341
612.0000
13:23:18
0.0341
1,576.0520
13:23:01
0.0342
895.3800
13:22:06
0.0342
3,789.4640
13:21:35
0.0343
1,907.9520
13:20:30
0.0344
3,503.5960
13:20:09
0.0344
948.2240
13:19:48
0.0344
612.0000
13:19:39
0.0344
734.8720
13:19:27
0.0344
600.0000
13:19:06
0.0344
745.8960
13:18:36
0.0344
613.3560
13:18:15
0.0344
1,681.9200
13:18:11
0.0344
3,630.9440
13:18:02
0.0344
1,068.7080
13:17:58
0.0344
777.2400
13:17:28
0.0343
808.4160
13:17:20
0.0343
1,182.0960
13:17:16
0.0343
675.1840
13:17:03
0.0342
820.7680
13:16:59
0.0343
858.8360
13:16:42
0.0342
642.2040
13:16:29
0.0342
847.6320
13:16:21
0.0342
1,352.2320
13:16:08
0.0342
12,269.5880
13:15:43
0.0343
1,122.6040
13:15:08
0.0342
612.5240
13:14:09
0.0342
716.5200
13:13:31
0.0341
1,030.5720
13:12:36
0.0343
815.2480
13:12:23
0.0343
1,100.5120
13:12:14
0.0342
1,124.8320
13:11:32
0.0341
670.2400
13:11:07
0.0341
942.0520
13:10:39
0.0341
695.1520
13:10:18
0.0341
687.8080
13:09:24
0.0341
853.4240
13:09:19
0.0341
1,153.4680
13:08:54
0.0341
1,053.9640
13:08:50
0.0342
1,395.4960
13:08:37
0.0342
672.4680
13:08:11
0.0342
620.4800
13:07:38
0.0342
620.4800
13:07:12
0.0342
1,211.3920
13:07:08
0.0342
974.1840
13:06:55
0.0343
605.3320
13:06:38
0.0343
611.6600
13:05:13
0.0344
737.3600
13:03:30
0.0344
759.6600
13:02:46
0.0345
637.9800
13:02:17
0.0345
636.3640
13:02:09
0.0345
2,355.0030
13:02:09
0.0345
3,293.6290
13:01:52
0.0345
4,036.0280
13:01:39
0.0344
2,192.1040
13:01:13
0.0344
602.8240
13:00:56
0.0344
833.9120
12:59:10
0.0345
707.7600
12:58:07
0.0345
807.0480
12:57:16
0.0346
1,945.0200
12:56:51
0.0346
628.5800
12:55:31
0.0345
3,309.8280
12:52:28
0.0346
861.4120
12:52:14
0.0346
1,245.7800
12:51:07
0.0346
646.5880
12:49:05
0.0347
1,739.2240
12:47:45
0.0347
640.4760
12:46:10
0.0348
1,928.4600
12:44:24
0.0348
762.0000
12:43:37
0.0348
2,443.2760
12:43:25
0.0348
949.3280
12:43:16
0.0348
1,323.6000
12:43:04
0.0349
1,752.7760
Switch to Spot