ANKR/USDT
0.031
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0334
22,255.2590
550K
0.0332
27,984.7160
528K
0.0332
30,135.1100
500K
0.0331
6,370.8790
470K
0.0330
19,789.4410
463K
0.0330
22,210.1660
443K
0.0329
14,295.5310
421K
0.0328
7,002.1300
407K
0.0328
24,207.9360
400K
0.0327
13,155.8200
376K
0.0327
10,507.4830
362K
0.0325
4,118.1220
352K
0.0324
5,448.1830
348K
0.0323
23,336.6510
342K
0.0322
9,846.0310
319K
0.0321
26,166.9480
309K
0.0321
13,880.0870
283K
0.0320
3,456.5810
269K
0.0319
12,066.3320
266K
0.0318
15,594.3470
254K
0.0317
6,474.3100
238K
0.0317
10,729.6850
232K
0.0317
3,442.2090
221K
0.0317
6,358.0370
217K
0.0316
9,898.0310
211K
0.0316
4,418.8300
201K
0.0316
5,328.3730
197K
0.0316
8,262.4900
191K
0.0316
9,562.1110
183K
0.0315
5,872.6470
174K
0.0315
10,545.0960
168K
0.0315
3,701.9580
157K
0.0314
4,084.7610
153K
0.0314
14,218.1970
149K
0.0314
5,677.4000
135K
0.0314
13,127.2260
129K
0.0313
4,746.8940
116K
0.0313
7,617.5310
112K
0.0313
10,249.9270
104K
0.0313
5,137.6780
94K
0.0312
10,269.4230
89K
0.0312
8,704.7140
78K
0.0312
3,965.1790
70K
0.0312
13,322.6970
66K
0.0311
12,934.6890
52K
0.0311
5,434.6470
39K
0.0311
7,425.6050
34K
0.0311
13,175.7750
27K
0.0310
10,110.5340
13K
0.0310
3,251.1650
3K
0.031≈ 0.03
+ 0.00%
0.0310
5,896.1170
6K
0.0309
8,600.7780
14K
0.0309
14,050.5570
29K
0.0308
3,261.9370
32K
0.0308
8,036.8650
40K
0.0308
4,347.7900
44K
0.0307
5,794.8110
50K
0.0307
10,696.3120
61K
0.0306
11,592.1330
72K
0.0306
13,949.3650
86K
0.0306
14,634.2040
101K
0.0306
14,171.8120
115K
0.0305
6,014.9820
121K
0.0305
11,805.1830
133K
0.0304
8,142.5980
141K
0.0304
4,961.2500
146K
0.0304
6,387.7710
152K
0.0303
10,690.9720
163K
0.0303
3,308.6900
166K
0.0303
12,021.5580
178K
0.0302
5,392.8720
184K
0.0302
4,012.3070
188K
0.0302
13,335.3610
201K
0.0301
5,691.5240
207K
0.0301
8,250.8760
215K
0.0301
6,288.1830
221K
0.0300
12,797.5540
234K
0.0300
5,727.3660
240K
0.0300
7,575.3610
247K
0.0299
13,874.3250
261K
0.0298
11,853.5780
273K
0.0297
29,135.5740
302K
0.0296
20,327.0140
323K
0.0295
28,642.3980
351K
0.0295
24,926.6930
376K
0.0294
22,900.7600
399K
0.0292
9,799.8460
409K
0.0291
27,913.4760
437K
0.0290
20,518.1400
457K
0.0289
20,738.2960
478K
0.0288
2,972.0240
481K
0.0288
8,791.0880
490K
0.0287
3,474.7560
493K
0.0286
24,904.8320
518K
0.0286
32,459.1270
551K
0.0285
25,790.3800
576K
0.0284
6,774.5590
583K
0.0283
21,556.3060
605K
0.0282
14,494.3280
619K
0.0281
7,230.7750
627K
0.0010
100.0000
627K
0.0{4}4
25,000.0000
652K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0334
22,255.2590
550K
0.0332
27,984.7160
528K
0.0332
30,135.1100
500K
0.0331
6,370.8790
470K
0.0330
19,789.4410
463K
0.0330
22,210.1660
443K
0.0329
14,295.5310
421K
0.0328
7,002.1300
407K
0.0328
24,207.9360
400K
0.0327
13,155.8200
376K
0.0327
10,507.4830
362K
0.0325
4,118.1220
352K
0.0324
5,448.1830
348K
0.0323
23,336.6510
342K
0.0322
9,846.0310
319K
0.0321
26,166.9480
309K
0.0321
13,880.0870
283K
0.0320
3,456.5810
269K
0.0319
12,066.3320
266K
0.0318
15,594.3470
254K
0.0317
6,474.3100
238K
0.0317
10,729.6850
232K
0.0317
3,442.2090
221K
0.0317
6,358.0370
217K
0.0316
9,898.0310
211K
0.0316
4,418.8300
201K
0.0316
5,328.3730
197K
0.0316
8,262.4900
191K
0.0316
9,562.1110
183K
0.0315
5,872.6470
174K
0.0315
10,545.0960
168K
0.0315
3,701.9580
157K
0.0314
4,084.7610
153K
0.0314
14,218.1970
149K
0.0314
5,677.4000
135K
0.0314
13,127.2260
129K
0.0313
4,746.8940
116K
0.0313
7,617.5310
112K
0.0313
10,249.9270
104K
0.0313
5,137.6780
94K
0.0312
10,269.4230
89K
0.0312
8,704.7140
78K
0.0312
3,965.1790
70K
0.0312
13,322.6970
66K
0.0311
12,934.6890
52K
0.0311
5,434.6470
39K
0.0311
7,425.6050
34K
0.0311
13,175.7750
27K
0.0310
10,110.5340
13K
0.0310
3,251.1650
3K
0.031≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.031≈ 0.03
+ 0.00%
0.0310
5,896.1170
6K
0.0309
8,600.7780
14K
0.0309
14,050.5570
29K
0.0308
3,261.9370
32K
0.0308
8,036.8650
40K
0.0308
4,347.7900
44K
0.0307
5,794.8110
50K
0.0307
10,696.3120
61K
0.0306
11,592.1330
72K
0.0306
13,949.3650
86K
0.0306
14,634.2040
101K
0.0306
14,171.8120
115K
0.0305
6,014.9820
121K
0.0305
11,805.1830
133K
0.0304
8,142.5980
141K
0.0304
4,961.2500
146K
0.0304
6,387.7710
152K
0.0303
10,690.9720
163K
0.0303
3,308.6900
166K
0.0303
12,021.5580
178K
0.0302
5,392.8720
184K
0.0302
4,012.3070
188K
0.0302
13,335.3610
201K
0.0301
5,691.5240
207K
0.0301
8,250.8760
215K
0.0301
6,288.1830
221K
0.0300
12,797.5540
234K
0.0300
5,727.3660
240K
0.0300
7,575.3610
247K
0.0299
13,874.3250
261K
0.0298
11,853.5780
273K
0.0297
29,135.5740
302K
0.0296
20,327.0140
323K
0.0295
28,642.3980
351K
0.0295
24,926.6930
376K
0.0294
22,900.7600
399K
0.0292
9,799.8460
409K
0.0291
27,913.4760
437K
0.0290
20,518.1400
457K
0.0289
20,738.2960
478K
0.0288
2,972.0240
481K
0.0288
8,791.0880
490K
0.0287
3,474.7560
493K
0.0286
24,904.8320
518K
0.0286
32,459.1270
551K
0.0285
25,790.3800
576K
0.0284
6,774.5590
583K
0.0283
21,556.3060
605K
0.0282
14,494.3280
619K
0.0281
7,230.7750
627K
0.0010
100.0000
627K
0.0{4}4
25,000.0000
652K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
12:09:42
0.0310
1,162.1440
12:08:34
0.0309
951.7360
12:06:48
0.0309
1,063.2880
12:04:49
0.0309
842.3240
12:03:52
0.0309
660.5640
12:02:18
0.0308
3,200.5120
12:01:46
0.0308
623.0560
12:01:46
0.0308
560.6080
12:01:46
0.0308
623.0560
12:01:29
0.0309
816.3360
12:01:17
0.0308
789.1080
12:01:08
0.0308
623.0560
11:55:46
0.0308
615.1760
11:51:51
0.0308
790.4880
11:50:00
0.0309
1,171.8640
11:49:30
0.0309
1,171.8640
11:48:01
0.0310
668.9000
11:45:19
0.0311
1,171.8400
11:39:19
0.0311
685.5320
11:34:15
0.0311
2,798.3760
11:30:09
0.0311
1,079.8640
11:29:52
0.0311
1,079.8640
11:25:43
0.0311
604.6400
11:23:20
0.0310
1,274.8040
11:21:42
0.0310
696.5200
11:21:08
0.0310
1,066.3520
11:21:04
0.0310
1,066.3520
11:19:33
0.0310
792.5600
11:18:25
0.0311
3,234.9000
11:15:10
0.0311
1,082.1880
11:13:58
0.0310
1,050.6000
11:12:08
0.0310
1,119.7880
11:10:12
0.0311
1,190.0600
11:09:46
0.0310
885.0800
11:08:24
0.0310
849.6160
11:06:20
0.0310
8,940.8880
11:05:16
0.0309
1,482.1840
11:03:45
0.0309
690.5920
11:01:54
0.0308
1,964.1280
11:01:37
0.0308
813.0240
11:01:02
0.0308
730.0240
11:00:36
0.0308
689.0280
10:56:18
0.0308
607.0440
10:52:27
0.0307
3,799.4000
10:50:48
0.0308
627.0920
10:48:04
0.0308
606.2640
10:46:22
0.0307
777.6960
10:45:55
0.0307
2,894.6120
10:45:50
0.0307
978.3880
10:45:38
0.0307
798.5680
10:45:38
0.0307
978.3880
10:45:25
0.0307
978.3880
10:43:30
0.0308
926.2360
10:43:05
0.0308
926.2360
10:41:49
0.0308
1,600.4680
10:41:32
0.0308
2,363.7080
10:40:02
0.0307
3,665.8260
10:39:54
0.0307
923.4380
10:39:54
0.0307
3,665.8260
10:37:29
0.0307
600.0000
10:36:43
0.0307
1,095.1160
10:35:47
0.0308
855.0480
10:34:52
0.0308
639.3360
10:32:49
0.0307
3,118.2040
10:32:45
0.0307
3,118.2040
10:32:36
0.0307
600.0000
10:32:15
0.0307
2,073.4640
10:32:10
0.0308
3,914.2120
10:31:48
0.0308
741.6800
10:30:47
0.0308
764.6800
10:27:47
0.0308
628.5800
10:26:48
0.0308
663.3360
10:26:40
0.0308
774.6280
10:24:58
0.0308
627.9640
10:24:14
0.0308
787.8000
10:24:02
0.0308
646.8200
10:22:15
0.0308
3,136.6480
10:20:50
0.0307
1,328.6400
10:18:42
0.0307
770.5400
10:16:09
0.0307
3,466.6360
10:16:00
0.0307
851.5960
10:14:19
0.0308
4,195.5240
10:13:48
0.0309
891.9230
10:13:48
0.0309
3,273.0090
10:11:46
0.0309
730.6280
10:07:57
0.0308
776.4720
10:05:28
0.0309
693.1480
10:04:47
0.0308
1,326.6920
10:04:43
0.0308
1,141.5920
10:04:13
0.0308
1,071.0000
10:04:04
0.0308
669.5280
10:03:43
0.0308
1,316.6400
10:03:43
0.0308
1,768.6080
10:03:39
0.0308
1,768.6080
10:03:34
0.0308
617.9880
10:03:30
0.0308
617.9880
10:03:21
0.0309
896.6600
10:02:30
0.0309
620.0000
10:02:05
0.0309
1,398.6680
10:01:48
0.0309
771.2360
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved