ANKR/USDT
0.0358
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0385
2,368.1750
687K
0.0384
7,342.8530
685K
0.0383
10,251.5770
678K
0.0382
2,161.1190
667K
0.0381
8,821.7380
665K
0.0381
6,737.3990
656K
0.0381
25,812.6080
650K
0.0380
2,662.8120
624K
0.0379
14,398.5480
621K
0.0379
4,436.5950
607K
0.0378
22,636.4880
602K
0.0378
19,463.0230
580K
0.0377
25,413.2270
560K
0.0377
26,258.5150
535K
0.0376
4,724.6070
508K
0.0376
18,769.4930
504K
0.0375
10,721.2220
485K
0.0375
26,093.0960
474K
0.0374
23,221.4410
448K
0.0373
12,218.6720
425K
0.0372
14,010.2050
413K
0.0372
11,407.9930
399K
0.0372
15,133.0990
387K
0.0371
19,420.9500
372K
0.0370
3,529.7080
353K
0.0370
6,032.3780
349K
0.0369
2,442.0380
343K
0.0368
2,111.1740
341K
0.0367
26,580.8520
339K
0.0367
8,925.7750
312K
0.0366
5,919.1420
303K
0.0366
6,605.9520
297K
0.0366
10,855.1320
291K
0.0365
2,947.1230
280K
0.0365
3,593.7370
277K
0.0364
6,800.1450
273K
0.0364
8,895.2970
266K
0.0364
11,789.3530
258K
0.0364
10,413.2040
246K
0.0364
5,206.0860
235K
0.0363
8,862.2940
230K
0.0363
9,475.9020
221K
0.0363
6,266.7990
212K
0.0363
6,638.6470
206K
0.0363
3,850.8810
199K
0.0362
6,413.2350
195K
0.0362
6,239.0150
189K
0.0362
2,940.9830
182K
0.0362
5,962.4460
179K
0.0362
3,062.9540
173K
0.0362
8,401.8480
170K
0.0361
4,283.6980
162K
0.0361
4,261.6810
158K
0.0361
10,706.3120
153K
0.0361
10,386.7490
143K
0.0361
8,887.8150
132K
0.0361
7,671.7160
123K
0.0360
4,845.6510
116K
0.0360
12,331.3910
111K
0.0360
5,623.4120
99K
0.0360
10,503.1810
93K
0.0359
8,139.6120
83K
0.0359
7,374.7670
74K
0.0359
12,105.7650
67K
0.0359
6,779.6020
55K
0.0359
8,892.3970
48K
0.0359
10,835.2360
39K
0.0358
5,383.8310
28K
0.0358
5,789.6370
23K
0.0358
5,469.7920
17K
0.0358
3,219.7710
12K
0.0358
2,891.7510
9K
0.0357
5,622.1220
6K
0.0358≈ 0.03
+ 0.00%
0.0357
3,856.0330
4K
0.0357
2,804.7740
7K
0.0357
10,323.7380
17K
0.0357
11,439.8110
28K
0.0357
7,815.9890
36K
0.0356
8,520.3930
45K
0.0356
4,628.6280
49K
0.0356
12,615.0190
62K
0.0356
6,116.9110
68K
0.0356
10,153.0400
78K
0.0355
12,192.7700
90K
0.0355
9,855.5000
100K
0.0355
12,446.0270
113K
0.0355
9,102.5570
122K
0.0354
8,983.1220
131K
0.0354
6,073.3740
137K
0.0354
9,672.0390
147K
0.0353
11,103.3590
158K
0.0353
4,548.0090
162K
0.0353
8,932.1320
171K
0.0353
9,469.9050
181K
0.0352
10,718.7470
191K
0.0352
10,997.1580
202K
0.0352
7,473.6320
210K
0.0352
2,969.7280
213K
0.0351
7,012.1580
220K
0.0351
6,811.1440
227K
0.0351
11,615.6990
238K
0.0351
6,917.4370
245K
0.0350
11,026.0920
256K
0.0350
3,135.0110
259K
0.0350
8,979.3160
268K
0.0350
6,347.9200
275K
0.0350
5,938.9380
281K
0.0350
5,348.3540
286K
0.0350
9,238.2190
295K
0.0349
12,865.0340
308K
0.0349
11,138.2340
319K
0.0349
9,903.0170
329K
0.0349
8,723.0850
338K
0.0348
3,271.1880
341K
0.0348
11,681.5880
353K
0.0348
11,760.0480
365K
0.0348
9,724.5520
374K
0.0348
7,090.9370
381K
0.0347
25,116.2160
406K
0.0347
8,690.4300
415K
0.0347
12,360.0450
428K
0.0347
10,532.8370
438K
0.0346
9,569.2870
448K
0.0346
14,613.6870
462K
0.0346
27,884.2950
490K
0.0345
17,397.6260
508K
0.0345
16,015.0780
524K
0.0344
21,548.7060
545K
0.0344
6,357.9780
551K
0.0343
23,426.2200
575K
0.0343
13,578.8770
588K
0.0342
3,374.7260
592K
0.0342
2,547.8850
594K
0.0342
3,334.2120
598K
0.0341
8,330.7330
606K
0.0341
17,725.2020
624K
0.0339
22,156.0100
646K
0.0339
28,459.4520
674K
0.0339
21,591.6550
696K
0.0339
14,321.9810
710K
0.0338
13,512.4460
724K
0.0338
14,659.8510
738K
0.0337
27,074.2320
766K
0.0336
13,285.8430
779K
0.0336
2,878.6700
782K
0.0335
9,482.6430
791K
0.0335
20,030.6380
811K
0.0334
13,626.3940
825K
0.0333
18,386.9450
843K
0.0333
5,209.5120
848K
0.0332
18,183.2880
867K
0.0332
16,701.6480
883K
0.0331
22,478.0590
906K
0.0331
7,699.7140
913K
0.0330
13,051.2530
927K
0.0329
18,170.0180
945K
0.0329
20,938.7000
966K
0.0328
14,027.5500
980K
0.0327
19,162.3040
999K
0.0326
23,754.9480
1M
0.0325
1,712.6660
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0385
2,368.1750
687K
0.0384
7,342.8530
685K
0.0383
10,251.5770
678K
0.0382
2,161.1190
667K
0.0381
8,821.7380
665K
0.0381
6,737.3990
656K
0.0381
25,812.6080
650K
0.0380
2,662.8120
624K
0.0379
14,398.5480
621K
0.0379
4,436.5950
607K
0.0378
22,636.4880
602K
0.0378
19,463.0230
580K
0.0377
25,413.2270
560K
0.0377
26,258.5150
535K
0.0376
4,724.6070
508K
0.0376
18,769.4930
504K
0.0375
10,721.2220
485K
0.0375
26,093.0960
474K
0.0374
23,221.4410
448K
0.0373
12,218.6720
425K
0.0372
14,010.2050
413K
0.0372
11,407.9930
399K
0.0372
15,133.0990
387K
0.0371
19,420.9500
372K
0.0370
3,529.7080
353K
0.0370
6,032.3780
349K
0.0369
2,442.0380
343K
0.0368
2,111.1740
341K
0.0367
26,580.8520
339K
0.0367
8,925.7750
312K
0.0366
5,919.1420
303K
0.0366
6,605.9520
297K
0.0366
10,855.1320
291K
0.0365
2,947.1230
280K
0.0365
3,593.7370
277K
0.0364
6,800.1450
273K
0.0364
8,895.2970
266K
0.0364
11,789.3530
258K
0.0364
10,413.2040
246K
0.0364
5,206.0860
235K
0.0363
8,862.2940
230K
0.0363
9,475.9020
221K
0.0363
6,266.7990
212K
0.0363
6,638.6470
206K
0.0363
3,850.8810
199K
0.0362
6,413.2350
195K
0.0362
6,239.0150
189K
0.0362
2,940.9830
182K
0.0362
5,962.4460
179K
0.0362
3,062.9540
173K
0.0362
8,401.8480
170K
0.0361
4,283.6980
162K
0.0361
4,261.6810
158K
0.0361
10,706.3120
153K
0.0361
10,386.7490
143K
0.0361
8,887.8150
132K
0.0361
7,671.7160
123K
0.0360
4,845.6510
116K
0.0360
12,331.3910
111K
0.0360
5,623.4120
99K
0.0360
10,503.1810
93K
0.0359
8,139.6120
83K
0.0359
7,374.7670
74K
0.0359
12,105.7650
67K
0.0359
6,779.6020
55K
0.0359
8,892.3970
48K
0.0359
10,835.2360
39K
0.0358
5,383.8310
28K
0.0358
5,789.6370
23K
0.0358
5,469.7920
17K
0.0358
3,219.7710
12K
0.0358
2,891.7510
9K
0.0357
5,622.1220
6K
0.0358≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0358≈ 0.03
+ 0.00%
0.0357
3,856.0330
4K
0.0357
2,804.7740
7K
0.0357
10,323.7380
17K
0.0357
11,439.8110
28K
0.0357
7,815.9890
36K
0.0356
8,520.3930
45K
0.0356
4,628.6280
49K
0.0356
12,615.0190
62K
0.0356
6,116.9110
68K
0.0356
10,153.0400
78K
0.0355
12,192.7700
90K
0.0355
9,855.5000
100K
0.0355
12,446.0270
113K
0.0355
9,102.5570
122K
0.0354
8,983.1220
131K
0.0354
6,073.3740
137K
0.0354
9,672.0390
147K
0.0353
11,103.3590
158K
0.0353
4,548.0090
162K
0.0353
8,932.1320
171K
0.0353
9,469.9050
181K
0.0352
10,718.7470
191K
0.0352
10,997.1580
202K
0.0352
7,473.6320
210K
0.0352
2,969.7280
213K
0.0351
7,012.1580
220K
0.0351
6,811.1440
227K
0.0351
11,615.6990
238K
0.0351
6,917.4370
245K
0.0350
11,026.0920
256K
0.0350
3,135.0110
259K
0.0350
8,979.3160
268K
0.0350
6,347.9200
275K
0.0350
5,938.9380
281K
0.0350
5,348.3540
286K
0.0350
9,238.2190
295K
0.0349
12,865.0340
308K
0.0349
11,138.2340
319K
0.0349
9,903.0170
329K
0.0349
8,723.0850
338K
0.0348
3,271.1880
341K
0.0348
11,681.5880
353K
0.0348
11,760.0480
365K
0.0348
9,724.5520
374K
0.0348
7,090.9370
381K
0.0347
25,116.2160
406K
0.0347
8,690.4300
415K
0.0347
12,360.0450
428K
0.0347
10,532.8370
438K
0.0346
9,569.2870
448K
0.0346
14,613.6870
462K
0.0346
27,884.2950
490K
0.0345
17,397.6260
508K
0.0345
16,015.0780
524K
0.0344
21,548.7060
545K
0.0344
6,357.9780
551K
0.0343
23,426.2200
575K
0.0343
13,578.8770
588K
0.0342
3,374.7260
592K
0.0342
2,547.8850
594K
0.0342
3,334.2120
598K
0.0341
8,330.7330
606K
0.0341
17,725.2020
624K
0.0339
22,156.0100
646K
0.0339
28,459.4520
674K
0.0339
21,591.6550
696K
0.0339
14,321.9810
710K
0.0338
13,512.4460
724K
0.0338
14,659.8510
738K
0.0337
27,074.2320
766K
0.0336
13,285.8430
779K
0.0336
2,878.6700
782K
0.0335
9,482.6430
791K
0.0335
20,030.6380
811K
0.0334
13,626.3940
825K
0.0333
18,386.9450
843K
0.0333
5,209.5120
848K
0.0332
18,183.2880
867K
0.0332
16,701.6480
883K
0.0331
22,478.0590
906K
0.0331
7,699.7140
913K
0.0330
13,051.2530
927K
0.0329
18,170.0180
945K
0.0329
20,938.7000
966K
0.0328
14,027.5500
980K
0.0327
19,162.3040
999K
0.0326
23,754.9480
1M
0.0325
1,712.6660
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
18:40:57
0.0358
790.7680
18:40:09
0.0358
1,254.6520
18:40:05
0.0358
621.1280
18:39:22
0.0358
621.9440
18:35:19
0.0358
620.2840
18:34:15
0.0359
889.4680
18:33:58
0.0359
1,159.2880
18:32:32
0.0358
1,244.4920
18:31:54
0.0358
3,110.6360
18:31:41
0.0357
695.9280
18:30:31
0.0357
1,012.9000
18:29:11
0.0357
950.5080
18:27:38
0.0356
991.9720
18:27:08
0.0357
604.2080
18:24:45
0.0358
3,387.0440
18:24:07
0.0358
1,483.1360
18:23:52
0.0358
892.1640
18:22:51
0.0358
759.2280
18:22:30
0.0358
1,000.4600
18:22:00
0.0358
3,902.8840
18:21:56
0.0358
870.9640
18:20:48
0.0358
629.8920
18:20:19
0.0358
1,209.7480
18:19:44
0.0358
644.2200
18:19:19
0.0358
831.6200
18:18:49
0.0358
747.9480
18:17:37
0.0357
601.4600
18:17:20
0.0357
629.0440
18:15:51
0.0357
172.6020
18:15:51
0.0356
7,128.8580
18:15:34
0.0356
2,138.8880
18:12:44
0.0357
8,219.7840
18:11:28
0.0358
865.1640
18:09:38
0.0358
821.4000
18:09:33
0.0358
2,090.2040
18:09:12
0.0358
914.4720
18:08:35
0.0358
679.1280
18:08:30
0.0357
930.3120
18:07:52
0.0357
4,926.4200
18:07:40
0.0358
732.5440
18:07:14
0.0358
657.5600
18:05:49
0.0357
1,074.4720
18:05:45
0.0357
1,290.2760
18:05:45
0.0357
1,956.4880
18:05:32
0.0357
1,197.4960
18:05:28
0.0356
609.9160
18:04:15
0.0356
608.3040
18:03:46
0.0357
1,237.6840
18:03:16
0.0357
8,975.1120
18:03:07
0.0357
1,319.8040
18:02:42
0.0357
255.2060
18:02:42
0.0357
1,820.2820
18:02:08
0.0357
2,011.1320
18:00:43
0.0356
2,028.4760
18:00:31
0.0356
1,107.8400
17:59:23
0.0356
759.0760
17:57:35
0.0356
1,522.8280
17:57:23
0.0356
853.0800
17:57:06
0.0356
1,211.3040
17:55:32
0.0356
683.1040
17:55:11
0.0356
1,389.9350
17:55:11
0.0357
3,485.8050
17:54:50
0.0356
4,104.9680
17:54:12
0.0357
708.6120
17:53:25
0.0357
792.3880
17:52:08
0.0357
777.0840
17:51:43
0.0358
753.8480
17:51:21
0.0358
1,608.0120
17:51:17
0.0358
650.4000
17:50:23
0.0359
1,562.2240
17:50:10
0.0359
2,036.0560
17:49:36
0.0358
2,728.0000
17:49:32
0.0358
1,082.6240
17:49:23
0.0358
718.1800
17:48:45
0.0359
1,087.9120
17:48:28
0.0359
834.3760
17:47:16
0.0359
633.4760
17:47:07
0.0359
2,224.0160
17:47:03
0.0359
1,548.1760
17:46:34
0.0359
12,533.0360
17:46:34
0.0359
3,742.9200
17:44:39
0.0358
798.4400
17:44:05
0.0358
926.2080
17:43:57
0.0358
633.8960
17:43:28
0.0358
719.0480
17:42:40
0.0357
711.2320
17:42:23
0.0357
974.7040
17:42:14
0.0357
648.7840
17:42:10
0.0357
616.2880
17:41:36
0.0358
771.1560
17:41:06
0.0358
700.1280
17:40:58
0.0358
643.0240
17:40:28
0.0357
607.9080
17:39:58
0.0357
1,115.1840
17:39:45
0.0357
607.4880
17:39:29
0.0356
1,329.3240
17:39:24
0.0356
2,304.6080
17:39:12
0.0356
714.8840
17:39:07
0.0356
1,270.2920
17:38:42
0.0356
879.9520
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved