BTC/USDT
54,118.99
≈ 54,118.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,552.1300
0.4009
23.7973
54,549.9900
0.4154
23.3964
54,535.8400
0.4136
22.9810
54,523.6700
0.4081
22.5674
54,521.2500
0.5326
22.1593
54,504.8600
0.3303
21.6267
54,503.2100
0.2694
21.2964
54,485.9700
0.5240
21.0270
54,485.7600
0.3292
20.5030
54,471.1800
0.5270
20.1737
54,464.6500
0.3044
19.6468
54,459.7100
0.4836
19.3424
54,444.1000
0.4473
18.8588
54,433.6300
0.4072
18.4114
54,426.4900
0.5499
18.0043
54,416.3900
0.2280
17.4543
54,400.8100
0.3793
17.2263
54,388.0600
0.3540
16.8471
54,387.4000
0.2310
16.4931
54,373.7600
0.2582
16.2621
54,367.7000
0.2229
16.0039
54,356.4900
0.2834
15.7811
54,347.8300
0.4722
15.4976
54,327.8200
0.4131
15.0254
54,319.9000
0.3973
14.6123
54,315.9800
0.4759
14.2150
54,304.5300
0.4979
13.7391
54,299.9000
0.2385
13.2412
54,285.8400
0.2807
13.0027
54,276.4400
0.3152
12.7221
54,262.0900
0.3732
12.4069
54,256.6900
0.3922
12.0337
54,251.8500
0.3214
11.6415
54,244.5100
0.4977
11.3202
54,233.6000
0.3104
10.8224
54,227.3200
0.4537
10.5121
54,217.4300
0.2862
10.0583
54,199.5400
0.4476
9.7722
54,196.5200
0.2553
9.3246
54,180.6800
0.3962
9.0693
54,171.4800
0.4516
8.6731
54,168.5400
0.4852
8.2215
54,152.2300
0.2795
7.7363
54,152.1300
0.4564
7.4568
54,140.8800
0.3418
7.0{3}43
54,130.1800
0.2712
6.6586
54,120.0200
0.5421
6.3875
54,118.4900
0.0993
5.8454
54,118.4800
0.0973
5.7461
54,118.4600
0.0583
5.6488
54,118.4500
0.1038
5.5905
54,118.4300
0.1002
5.4867
54,118.4200
0.0636
5.3865
54,118.4100
0.0584
5.3229
54,118.4000
0.0581
5.2645
54,118.3900
0.0848
5.2064
54,118.3800
0.0921
5.1216
54,118.3600
0.1086
5.0295
54,118.3400
0.1068
4.9209
54,118.3300
0.1107
4.8141
54,118.3200
0.0873
4.7034
54,118.3000
0.0868
4.6161
54,118.2800
0.1047
4.5293
54,118.2700
0.0829
4.4246
54,118.2600
0.1099
4.3417
54,118.2500
0.0742
4.2318
54,118.2400
0.0766
4.1576
54,118.2200
0.0983
4.0810
54,118.2000
0.0930
3.9827
54,118.1800
0.0620
3.8897
54,118.1600
0.0925
3.8277
54,118.1500
0.1051
3.7352
54,118.1300
0.0843
3.6301
54,118.1200
0.0707
3.5458
54,118.1000
0.0644
3.4751
54,118.0800
0.0576
3.4107
54,118.0600
0.1055
3.3531
54,118.0500
0.0770
3.2476
54,118.0400
0.0951
3.1706
54,118.0300
0.0703
3.0755
54,118.0200
0.1092
3.0052
54,118.0100
0.0663
2.8961
54,117.9900
0.0934
2.8297
54,117.9700
0.0570
2.7363
54,117.9600
0.1094
2.6793
54,117.9400
0.0876
2.5699
54,117.9300
0.0738
2.4823
54,117.9200
0.0894
2.4085
54,117.9100
0.0850
2.3191
54,117.9000
0.0681
2.2340
54,117.8900
0.0618
2.1659
54,117.8800
0.0648
2.1042
54,117.8700
0.0891
2.0394
54,117.8600
0.1070
1.9503
54,117.8400
0.0734
1.8432
54,117.8200
0.0923
1.7698
54,117.8100
0.0584
1.6775
54,117.7900
0.4159
1.6191
54,117.7700
0.5057
1.2032
54,117.7500
0.6974
0.6974
54,118.99≈ 54,118.99
+ 0.00%
54,117.7300
0.0986
0.0986
54,117.7000
0.5083
0.6069
54,117.6700
0.6375
1.2444
54,117.6400
0.0613
1.3057
54,117.6200
0.0578
1.3635
54,117.5900
0.0723
1.4357
54,117.5600
0.0847
1.5204
54,117.5400
0.0766
1.5970
54,117.5200
0.0614
1.6584
54,117.5000
0.0882
1.7466
54,117.4800
0.0807
1.8273
54,117.4600
0.0912
1.9185
54,117.4400
0.1066
2.0251
54,117.4200
0.0765
2.1016
54,117.4000
0.0872
2.1888
54,117.3700
0.0623
2.2510
54,117.3500
0.0814
2.3325
54,117.3200
0.1019
2.4344
54,117.2900
0.0775
2.5119
54,117.2700
0.0699
2.5818
54,117.2500
0.1016
2.6834
54,117.2300
0.0707
2.7541
54,117.2100
0.0807
2.8348
54,117.1900
0.0898
2.9246
54,117.1600
0.1009
3.0254
54,117.1300
0.0776
3.1030
54,117.1000
0.1074
3.2104
54,117.0800
0.0679
3.2783
54,117.0500
0.0678
3.3461
54,117.0300
0.0584
3.4045
54,117.0000
0.0961
3.5007
54,116.9700
0.0912
3.5918
54,116.9400
0.0969
3.6888
54,116.9100
0.0969
3.7856
54,116.8900
0.0760
3.8617
54,116.8700
0.0572
3.9189
54,116.8500
0.0984
4.0173
54,116.8300
0.0699
4.0872
54,116.8000
0.0895
4.1768
54,116.7700
0.0620
4.2388
54,116.7500
0.0565
4.2952
54,116.7300
0.0833
4.3786
54,116.7000
0.0952
4.4738
54,116.6700
0.0836
4.5574
54,116.6500
0.0873
4.6447
54,116.6300
0.0668
4.7116
54,116.6100
0.1067
4.8183
54,116.5900
0.0991
4.9174
54,116.5700
0.0635
4.9809
54,116.5400
0.0578
5.0387
54,116.5200
0.1046
5.1433
54,116.4900
0.0862
5.2295
54,116.4700
0.1011
5.3306
54,103.7500
0.5595
5.8901
54,103.7300
0.3757
6.2658
54,103.7100
0.6160
6.8818
54,103.6800
0.0728
6.9546
54,103.6500
0.0850
7.0396
54,103.6300
0.0996
7.1392
54,103.6000
0.0846
7.2238
54,103.5700
0.0933
7.3171
54,103.5500
0.0697
7.3868
54,103.5300
0.0889
7.4756
54,103.5000
0.0558
7.5314
54,103.4700
0.0762
7.6076
54,103.4400
0.0645
7.6721
54,103.4100
0.0645
7.7366
54,103.3800
0.0875
7.8241
54,103.3600
0.0709
7.8950
54,103.3400
0.0867
7.9818
54,103.3100
0.0804
8.0622
54,103.2900
0.0870
8.1492
54,103.2700
0.0674
8.2166
54,103.2500
0.1006
8.3172
54,103.2200
0.1034
8.4207
54,103.1900
0.0858
8.5065
54,103.1600
0.1049
8.6114
54,103.1300
0.0616
8.6730
54,103.1000
0.1087
8.7818
54,103.0800
0.0670
8.8488
54,103.0600
0.0927
8.9415
54,103.0300
0.0901
9.0316
54,103.0000
0.0684
9.10{3}
54,102.9700
0.0658
9.1658
54,102.9500
0.0649
9.2306
54,102.9300
0.0728
9.3034
54,102.9100
0.0810
9.3845
54,102.8900
0.0919
9.4763
54,102.8600
0.0918
9.5682
54,102.8400
0.1032
9.6713
54,102.8100
0.0671
9.7384
54,102.7800
0.0836
9.8220
54,102.7600
0.0703
9.8923
54,102.7400
0.0861
9.9784
54,102.7200
0.0561
10.0344
54,102.6900
0.1048
10.1392
54,102.6700
0.1086
10.2478
54,102.6400
0.0650
10.3128
54,102.6200
0.1044
10.4172
54,102.5900
0.0882
10.5054
Price
Amount (BTC)
Total (BTC)
54,552.1300
0.4009
23.7973
54,549.9900
0.4154
23.3964
54,535.8400
0.4136
22.9810
54,523.6700
0.4081
22.5674
54,521.2500
0.5326
22.1593
54,504.8600
0.3303
21.6267
54,503.2100
0.2694
21.2964
54,485.9700
0.5240
21.0270
54,485.7600
0.3292
20.5030
54,471.1800
0.5270
20.1737
54,464.6500
0.3044
19.6468
54,459.7100
0.4836
19.3424
54,444.1000
0.4473
18.8588
54,433.6300
0.4072
18.4114
54,426.4900
0.5499
18.0043
54,416.3900
0.2280
17.4543
54,400.8100
0.3793
17.2263
54,388.0600
0.3540
16.8471
54,387.4000
0.2310
16.4931
54,373.7600
0.2582
16.2621
54,367.7000
0.2229
16.0039
54,356.4900
0.2834
15.7811
54,347.8300
0.4722
15.4976
54,327.8200
0.4131
15.0254
54,319.9000
0.3973
14.6123
54,315.9800
0.4759
14.2150
54,304.5300
0.4979
13.7391
54,299.9000
0.2385
13.2412
54,285.8400
0.2807
13.0027
54,276.4400
0.3152
12.7221
54,262.0900
0.3732
12.4069
54,256.6900
0.3922
12.0337
54,251.8500
0.3214
11.6415
54,244.5100
0.4977
11.3202
54,233.6000
0.3104
10.8224
54,227.3200
0.4537
10.5121
54,217.4300
0.2862
10.0583
54,199.5400
0.4476
9.7722
54,196.5200
0.2553
9.3246
54,180.6800
0.3962
9.0693
54,171.4800
0.4516
8.6731
54,168.5400
0.4852
8.2215
54,152.2300
0.2795
7.7363
54,152.1300
0.4564
7.4568
54,140.8800
0.3418
7.0{3}43
54,130.1800
0.2712
6.6586
54,120.0200
0.5421
6.3875
54,118.4900
0.0993
5.8454
54,118.4800
0.0973
5.7461
54,118.4600
0.0583
5.6488
54,118.4500
0.1038
5.5905
54,118.4300
0.1002
5.4867
54,118.4200
0.0636
5.3865
54,118.4100
0.0584
5.3229
54,118.4000
0.0581
5.2645
54,118.3900
0.0848
5.2064
54,118.3800
0.0921
5.1216
54,118.3600
0.1086
5.0295
54,118.3400
0.1068
4.9209
54,118.3300
0.1107
4.8141
54,118.3200
0.0873
4.7034
54,118.3000
0.0868
4.6161
54,118.2800
0.1047
4.5293
54,118.2700
0.0829
4.4246
54,118.2600
0.1099
4.3417
54,118.2500
0.0742
4.2318
54,118.2400
0.0766
4.1576
54,118.2200
0.0983
4.0810
54,118.2000
0.0930
3.9827
54,118.1800
0.0620
3.8897
54,118.1600
0.0925
3.8277
54,118.1500
0.1051
3.7352
54,118.1300
0.0843
3.6301
54,118.1200
0.0707
3.5458
54,118.1000
0.0644
3.4751
54,118.0800
0.0576
3.4107
54,118.0600
0.1055
3.3531
54,118.0500
0.0770
3.2476
54,118.0400
0.0951
3.1706
54,118.0300
0.0703
3.0755
54,118.0200
0.1092
3.0052
54,118.0100
0.0663
2.8961
54,117.9900
0.0934
2.8297
54,117.9700
0.0570
2.7363
54,117.9600
0.1094
2.6793
54,117.9400
0.0876
2.5699
54,117.9300
0.0738
2.4823
54,117.9200
0.0894
2.4085
54,117.9100
0.0850
2.3191
54,117.9000
0.0681
2.2340
54,117.8900
0.0618
2.1659
54,117.8800
0.0648
2.1042
54,117.8700
0.0891
2.0394
54,117.8600
0.1070
1.9503
54,117.8400
0.0734
1.8432
54,117.8200
0.0923
1.7698
54,117.8100
0.0584
1.6775
54,117.7900
0.4159
1.6191
54,117.7700
0.5057
1.2032
54,117.7500
0.6974
0.6974
54,118.99≈ 54,118.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,118.99≈ 54,118.99
+ 0.00%
54,117.7300
0.0986
0.0986
54,117.7000
0.5083
0.6069
54,117.6700
0.6375
1.2444
54,117.6400
0.0613
1.3057
54,117.6200
0.0578
1.3635
54,117.5900
0.0723
1.4357
54,117.5600
0.0847
1.5204
54,117.5400
0.0766
1.5970
54,117.5200
0.0614
1.6584
54,117.5000
0.0882
1.7466
54,117.4800
0.0807
1.8273
54,117.4600
0.0912
1.9185
54,117.4400
0.1066
2.0251
54,117.4200
0.0765
2.1016
54,117.4000
0.0872
2.1888
54,117.3700
0.0623
2.2510
54,117.3500
0.0814
2.3325
54,117.3200
0.1019
2.4344
54,117.2900
0.0775
2.5119
54,117.2700
0.0699
2.5818
54,117.2500
0.1016
2.6834
54,117.2300
0.0707
2.7541
54,117.2100
0.0807
2.8348
54,117.1900
0.0898
2.9246
54,117.1600
0.1009
3.0254
54,117.1300
0.0776
3.1030
54,117.1000
0.1074
3.2104
54,117.0800
0.0679
3.2783
54,117.0500
0.0678
3.3461
54,117.0300
0.0584
3.4045
54,117.0000
0.0961
3.5007
54,116.9700
0.0912
3.5918
54,116.9400
0.0969
3.6888
54,116.9100
0.0969
3.7856
54,116.8900
0.0760
3.8617
54,116.8700
0.0572
3.9189
54,116.8500
0.0984
4.0173
54,116.8300
0.0699
4.0872
54,116.8000
0.0895
4.1768
54,116.7700
0.0620
4.2388
54,116.7500
0.0565
4.2952
54,116.7300
0.0833
4.3786
54,116.7000
0.0952
4.4738
54,116.6700
0.0836
4.5574
54,116.6500
0.0873
4.6447
54,116.6300
0.0668
4.7116
54,116.6100
0.1067
4.8183
54,116.5900
0.0991
4.9174
54,116.5700
0.0635
4.9809
54,116.5400
0.0578
5.0387
54,116.5200
0.1046
5.1433
54,116.4900
0.0862
5.2295
54,116.4700
0.1011
5.3306
54,103.7500
0.5595
5.8901
54,103.7300
0.3757
6.2658
54,103.7100
0.6160
6.8818
54,103.6800
0.0728
6.9546
54,103.6500
0.0850
7.0396
54,103.6300
0.0996
7.1392
54,103.6000
0.0846
7.2238
54,103.5700
0.0933
7.3171
54,103.5500
0.0697
7.3868
54,103.5300
0.0889
7.4756
54,103.5000
0.0558
7.5314
54,103.4700
0.0762
7.6076
54,103.4400
0.0645
7.6721
54,103.4100
0.0645
7.7366
54,103.3800
0.0875
7.8241
54,103.3600
0.0709
7.8950
54,103.3400
0.0867
7.9818
54,103.3100
0.0804
8.0622
54,103.2900
0.0870
8.1492
54,103.2700
0.0674
8.2166
54,103.2500
0.1006
8.3172
54,103.2200
0.1034
8.4207
54,103.1900
0.0858
8.5065
54,103.1600
0.1049
8.6114
54,103.1300
0.0616
8.6730
54,103.1000
0.1087
8.7818
54,103.0800
0.0670
8.8488
54,103.0600
0.0927
8.9415
54,103.0300
0.0901
9.0316
54,103.0000
0.0684
9.10{3}
54,102.9700
0.0658
9.1658
54,102.9500
0.0649
9.2306
54,102.9300
0.0728
9.3034
54,102.9100
0.0810
9.3845
54,102.8900
0.0919
9.4763
54,102.8600
0.0918
9.5682
54,102.8400
0.1032
9.6713
54,102.8100
0.0671
9.7384
54,102.7800
0.0836
9.8220
54,102.7600
0.0703
9.8923
54,102.7400
0.0861
9.9784
54,102.7200
0.0561
10.0344
54,102.6900
0.1048
10.1392
54,102.6700
0.1086
10.2478
54,102.6400
0.0650
10.3128
54,102.6200
0.1044
10.4172
54,102.5900
0.0882
10.5054
Trades
Time
Price(USDT)
Amount(BTC)
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
Switch to Spot