APE/USDT
0.733
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9490
360.9955
35K
0.9460
79.6112
35K
0.9380
473.3028
35K
0.9350
317.9014
34K
0.9340
531.4867
34K
0.9230
281.2248
33K
0.9210
528.9920
33K
0.9140
516.9606
32K
0.9080
500.2835
32K
0.9040
295.7123
31K
0.8940
501.2274
31K
0.8930
559.7836
31K
0.8890
428.1627
30K
0.8850
298.5573
30K
0.8810
274.6935
29K
0.8720
205.10{3}
29K
0.8700
481.9578
29K
0.8620
547.9825
28K
0.8580
284.4862
28K
0.8560
505.4961
28K
0.8450
237.4576
27K
0.8370
160.5256
27K
0.8340
455.6320
27K
0.8310
170.0835
26K
0.8290
190.7506
26K
0.8210
203.5527
26K
0.8190
600.0532
26K
0.8160
241.7664
25K
0.8130
504.1908
25K
0.8120
611.2623
24K
0.8110
590.4761
24K
0.8070
302.4586
23K
0.8040
587.5716
23K
0.8030
638.5953
22K
0.8020
352.6746
22K
0.8010
410.8477
21K
0.7990
304.5859
21K
0.7980
235.4312
20K
0.7970
189.3662
20K
0.7960
261.4465
20K
0.7930
744.9225
20K
0.7920
317.1286
19K
0.7900
507.3996
19K
0.7880
318.8110
18K
0.7870
619.8314
18K
0.7860
425.0987
17K
0.7850
201.4851
17K
0.7840
560.4599
17K
0.7820
557.2113
16K
0.7810
741.1921
16K
0.7800
371.9059
15K
0.7780
470.5903
14K
0.7770
569.0527
14K
0.7740
634.4739
13K
0.7730
706.8224
13K
0.7710
241.8830
12K
0.7680
587.3568
12K
0.7670
273.6433
11K
0.7650
765.8161
11K
0.7630
672.4510
10K
0.7610
311.2200
9K
0.7590
623.0185
9K
0.7570
573.5032
9K
0.7560
273.2410
8K
0.7550
448.5397
8K
0.7540
337.6537
7K
0.7520
718.2164
7K
0.7510
299.8224
6K
0.7500
685.7727
6K
0.7490
560.1365
5K
0.7460
670.5932
5K
0.7440
332.0758
4K
0.7420
432.1650
4K
0.7390
780.7834
3K
0.7380
505.1555
2K
0.7370
433.8545
2K
0.7360
407.8742
2K
0.7350
315.9240
1K
0.7340
778.4616
778.4616
0.733≈ 0.73
+ 0.00%
0.7330
536.6385
536.6385
0.7320
773.5767
1K
0.7310
567.2449
2K
0.7290
251.4368
2K
0.7270
480.2678
3K
0.7250
536.0113
3K
0.7220
417.9893
4K
0.7210
545.1895
4K
0.7180
754.5576
5K
0.7170
463.1286
5K
0.7150
309.6947
6K
0.7120
308.2178
6K
0.7110
376.2747
6K
0.7080
253.7010
7K
0.7070
685.9939
7K
0.7060
232.1264
7K
0.7040
342.6218
8K
0.7020
843.3753
9K
0.6990
528.1956
9K
0.6940
220.5789
9K
0.6890
337.1485
10K
0.6850
557.6439
10K
0.6840
386.7901
11K
0.6810
667.8165
11K
0.6800
827.4969
12K
0.6780
861.9369
13K
0.6760
228.4999
13K
0.6750
389.3587
14K
0.6720
721.6998
14K
0.6670
476.6243
15K
0.6650
238.6888
15K
0.6640
786.6430
16K
0.6610
260.5120
16K
0.6590
640.8631
17K
0.6550
259.7319
17K
0.6500
788.8717
18K
0.6470
641.5732
18K
0.6440
595.8085
19K
0.6410
489.4859
20K
0.6390
481.0659
20K
0.6350
240.2953
20K
0.6300
521.3322
21K
0.6280
313.3588
21K
0.6230
357.2512
21K
0.6190
345.8852
22K
0.6160
297.2898
22K
0.6070
328.2690
22K
0.6010
784.1247
23K
0.5970
556.8912
24K
0.5880
517.2362
24K
0.5760
286.2491
25K
0.5610
90.3519
25K
0.5490
728.4567
25K
0.5440
350.6656
26K
0.5390
623.9933
26K
0.5330
214.3199
27K
0.5180
387.8737
27K
0.5040
469.9033
27K
0.4900
625.6477
28K
0.4850
117.2388
28K
0.4730
580.7784
29K
0.0020
500.0000
29K
0.0010
5,100.0000
34K
Price
Amount (APE)
Total (APE)
0.9490
360.9955
35K
0.9460
79.6112
35K
0.9380
473.3028
35K
0.9350
317.9014
34K
0.9340
531.4867
34K
0.9230
281.2248
33K
0.9210
528.9920
33K
0.9140
516.9606
32K
0.9080
500.2835
32K
0.9040
295.7123
31K
0.8940
501.2274
31K
0.8930
559.7836
31K
0.8890
428.1627
30K
0.8850
298.5573
30K
0.8810
274.6935
29K
0.8720
205.10{3}
29K
0.8700
481.9578
29K
0.8620
547.9825
28K
0.8580
284.4862
28K
0.8560
505.4961
28K
0.8450
237.4576
27K
0.8370
160.5256
27K
0.8340
455.6320
27K
0.8310
170.0835
26K
0.8290
190.7506
26K
0.8210
203.5527
26K
0.8190
600.0532
26K
0.8160
241.7664
25K
0.8130
504.1908
25K
0.8120
611.2623
24K
0.8110
590.4761
24K
0.8070
302.4586
23K
0.8040
587.5716
23K
0.8030
638.5953
22K
0.8020
352.6746
22K
0.8010
410.8477
21K
0.7990
304.5859
21K
0.7980
235.4312
20K
0.7970
189.3662
20K
0.7960
261.4465
20K
0.7930
744.9225
20K
0.7920
317.1286
19K
0.7900
507.3996
19K
0.7880
318.8110
18K
0.7870
619.8314
18K
0.7860
425.0987
17K
0.7850
201.4851
17K
0.7840
560.4599
17K
0.7820
557.2113
16K
0.7810
741.1921
16K
0.7800
371.9059
15K
0.7780
470.5903
14K
0.7770
569.0527
14K
0.7740
634.4739
13K
0.7730
706.8224
13K
0.7710
241.8830
12K
0.7680
587.3568
12K
0.7670
273.6433
11K
0.7650
765.8161
11K
0.7630
672.4510
10K
0.7610
311.2200
9K
0.7590
623.0185
9K
0.7570
573.5032
9K
0.7560
273.2410
8K
0.7550
448.5397
8K
0.7540
337.6537
7K
0.7520
718.2164
7K
0.7510
299.8224
6K
0.7500
685.7727
6K
0.7490
560.1365
5K
0.7460
670.5932
5K
0.7440
332.0758
4K
0.7420
432.1650
4K
0.7390
780.7834
3K
0.7380
505.1555
2K
0.7370
433.8545
2K
0.7360
407.8742
2K
0.7350
315.9240
1K
0.7340
778.4616
778.4616
0.733≈ 0.73
+ 0.00%
Price
Amount (APE)
Total (APE)
0.733≈ 0.73
+ 0.00%
0.7330
536.6385
536.6385
0.7320
773.5767
1K
0.7310
567.2449
2K
0.7290
251.4368
2K
0.7270
480.2678
3K
0.7250
536.0113
3K
0.7220
417.9893
4K
0.7210
545.1895
4K
0.7180
754.5576
5K
0.7170
463.1286
5K
0.7150
309.6947
6K
0.7120
308.2178
6K
0.7110
376.2747
6K
0.7080
253.7010
7K
0.7070
685.9939
7K
0.7060
232.1264
7K
0.7040
342.6218
8K
0.7020
843.3753
9K
0.6990
528.1956
9K
0.6940
220.5789
9K
0.6890
337.1485
10K
0.6850
557.6439
10K
0.6840
386.7901
11K
0.6810
667.8165
11K
0.6800
827.4969
12K
0.6780
861.9369
13K
0.6760
228.4999
13K
0.6750
389.3587
14K
0.6720
721.6998
14K
0.6670
476.6243
15K
0.6650
238.6888
15K
0.6640
786.6430
16K
0.6610
260.5120
16K
0.6590
640.8631
17K
0.6550
259.7319
17K
0.6500
788.8717
18K
0.6470
641.5732
18K
0.6440
595.8085
19K
0.6410
489.4859
20K
0.6390
481.0659
20K
0.6350
240.2953
20K
0.6300
521.3322
21K
0.6280
313.3588
21K
0.6230
357.2512
21K
0.6190
345.8852
22K
0.6160
297.2898
22K
0.6070
328.2690
22K
0.6010
784.1247
23K
0.5970
556.8912
24K
0.5880
517.2362
24K
0.5760
286.2491
25K
0.5610
90.3519
25K
0.5490
728.4567
25K
0.5440
350.6656
26K
0.5390
623.9933
26K
0.5330
214.3199
27K
0.5180
387.8737
27K
0.5040
469.9033
27K
0.4900
625.6477
28K
0.4850
117.2388
28K
0.4730
580.7784
29K
0.0020
500.0000
29K
0.0010
5,100.0000
34K
Trades
Time
Price(USDT)
Amount(APE)
09:41:33
0.7330
291.8956
09:41:20
0.7330
200.8888
09:41:06
0.7330
89.7464
09:40:51
0.7330
147.0056
09:40:34
0.7320
123.9344
09:40:17
0.7330
9.9840
09:40:01
0.7330
9.5320
09:39:33
0.7330
10.6200
09:39:33
0.7330
20.3612
09:39:18
0.7330
110.7356
09:39:18
0.7330
20.3612
09:39:04
0.7330
99.8184
09:39:04
0.7330
20.3612
09:38:39
0.7330
20.3612
09:38:23
0.7340
82.4952
09:38:06
0.7350
13.4336
09:37:58
0.7350
21.1228
09:37:58
0.7350
13.4336
09:37:44
0.7350
1.5112
09:37:44
0.7350
13.4336
09:37:29
0.7350
13.4336
09:37:11
0.7360
75.0380
09:36:55
0.7360
65.7752
09:36:41
0.7360
16.3732
09:36:27
0.7360
6.5944
09:35:57
0.7360
42.1560
09:35:42
0.7370
108.9848
09:35:29
0.7370
233.8560
09:35:02
0.7370
90.2792
09:34:23
0.7360
45.0556
09:33:30
0.7360
173.2188
09:33:16
0.7350
66.5652
09:33:02
0.7350
170.4216
09:33:02
0.7350
231.9232
09:32:33
0.7360
111.3124
09:32:28
0.7370
53.5292
09:32:20
0.7370
53.5292
09:32:06
0.7380
78.0968
09:31:52
0.7370
5.9052
09:31:23
0.7370
134.2212
09:31:08
0.7360
20.0000
09:30:52
0.7360
35.4648
09:30:34
0.7370
255.2812
09:30:10
0.7360
9.9792
09:29:56
0.7360
52.0688
09:29:44
0.7360
9.6816
09:29:17
0.7360
16.3316
09:29:04
0.7360
102.6308
09:28:50
0.7350
5.9120
09:28:00
0.7350
439.5784
09:27:45
0.7350
87.6912
09:27:31
0.7350
108.0456
09:27:03
0.7340
40.9132
09:26:51
0.7330
38.0020
09:25:36
0.7340
50.9900
09:25:23
0.7350
179.6632
09:25:07
0.7340
122.3404
09:24:22
0.7340
544.4816
09:23:33
0.7340
23.2912
09:22:53
0.7340
43.2705
09:22:53
0.7340
9.4180
09:22:53
0.7350
31.9267
09:22:38
0.7350
9.4180
09:22:34
0.7350
212.9341
09:22:34
0.7350
48.7640
09:22:24
0.7350
254.2788
09:22:10
0.7350
303.0428
09:21:56
0.7360
8.6320
09:21:24
0.7360
6.9112
09:21:09
0.7360
41.6264
09:20:55
0.7360
15.2272
09:20:42
0.7360
64.9560
09:20:26
0.7360
38.5704
09:20:11
0.7360
116.1640
09:20:11
0.7360
151.9596
09:20:11
0.7360
110.6424
09:19:57
0.7360
151.9596
09:19:44
0.7360
262.6020
09:19:31
0.7360
392.4688
09:19:15
0.7350
109.9748
09:18:36
0.7350
103.9968
09:18:20
0.7340
21.8176
09:18:02
0.7340
307.8340
09:17:13
0.7330
87.6656
09:16:35
0.7320
27.3376
09:16:22
0.7310
14.9344
09:15:42
0.7310
73.6352
09:15:11
0.7300
167.9652
09:14:54
0.7300
6.6764
09:13:20
0.7300
17.5412
09:13:15
0.7310
113.7400
09:13:05
0.7310
113.7400
09:12:50
0.7320
17.2488
09:12:37
0.7320
34.6412
09:12:32
0.7330
57.6876
09:12:22
0.7330
57.6876
09:12:05
0.7340
83.8476
09:11:48
0.7330
8.6364
09:10:50
0.7330
19.0552
09:10:35
0.7330
69.3120
Switch to Spot