APE/USDT
1.025
≈ 1.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2460
187.0388
13K
1.2420
175.8480
13K
1.2340
333.9025
12K
1.2220
269.2752
12K
1.2190
120.3018
12K
1.2140
187.1458
12K
1.2000
374.8023
11K
1.1960
141.8811
11K
1.1920
245.3586
11K
1.1830
103.9641
11K
1.1700
95.3177
11K
1.1580
301.3672
10K
1.1480
63.0754
10K
1.1340
133.5529
10K
1.1210
170.0913
10K
1.1120
463.3427
10K
1.1080
208.9821
9K
1.1040
234.1202
9K
1.1000
463.7812
9K
1.0980
493.2634
8K
1.0960
246.2240
8K
1.0930
237.7987
8K
1.0890
419.4973
7K
1.0850
247.3600
7K
1.0810
437.6974
7K
1.0770
333.1258
6K
1.0760
142.7732
6K
1.0720
157.1232
6K
1.0700
446.9820
6K
1.0660
167.2213
5K
1.0650
250.4533
5K
1.0610
368.3034
5K
1.0580
151.0856
4K
1.0560
346.6867
4K
1.0530
259.4974
4K
1.0510
384.4698
4K
1.0480
320.8808
3K
1.0470
345.2657
3K
1.0440
285.8662
3K
1.0400
263.7986
2K
1.0370
466.7262
2K
1.0340
370.8318
2K
1.0310
521.4857
1K
1.0270
247.0548
760.6184
1.0260
513.5636
513.5636
1.025≈ 1.02
+ 0.00%
1.0240
498.1762
498.1762
1.0220
267.2804
765.4566
1.0170
179.7331
945.1897
1.0130
240.0026
1K
1.0090
398.9124
2K
1.0050
263.0802
2K
1.0000
186.9508
2K
0.9960
375.7956
2K
0.9940
279.6282
3K
0.9900
235.0125
3K
0.9870
337.5492
3K
0.9830
568.5578
4K
0.9800
325.4257
4K
0.9760
218.4697
4K
0.9710
438.6422
5K
0.9690
178.7026
5K
0.9640
185.8786
5K
0.9610
388.2722
6K
0.9560
615.0591
6K
0.9540
507.4640
7K
0.9490
564.6774
7K
0.9440
425.6966
8K
0.9390
216.4208
8K
0.9340
589.0476
8K
0.9300
641.7182
9K
0.9270
441.1396
10K
0.9240
473.0532
10K
0.9190
356.7081
10K
0.9140
234.0384
11K
0.9090
545.4244
11K
0.8990
125.7328
11K
0.8850
527.6745
12K
0.8700
477.5951
12K
0.8590
518.0892
13K
0.8460
262.0631
13K
0.8320
261.3506
13K
0.8220
596.6564
14K
0.8170
322.6861
14K
0.8120
338.0327
15K
0.7970
412.7104
15K
0.7910
629.7330
16K
0.7870
130.1188
16K
0.7740
259.5126
16K
0.7650
122.5430
16K
0.7600
224.6177
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Price
Amount (APE)
Total (APE)
1.2460
187.0388
13K
1.2420
175.8480
13K
1.2340
333.9025
12K
1.2220
269.2752
12K
1.2190
120.3018
12K
1.2140
187.1458
12K
1.2000
374.8023
11K
1.1960
141.8811
11K
1.1920
245.3586
11K
1.1830
103.9641
11K
1.1700
95.3177
11K
1.1580
301.3672
10K
1.1480
63.0754
10K
1.1340
133.5529
10K
1.1210
170.0913
10K
1.1120
463.3427
10K
1.1080
208.9821
9K
1.1040
234.1202
9K
1.1000
463.7812
9K
1.0980
493.2634
8K
1.0960
246.2240
8K
1.0930
237.7987
8K
1.0890
419.4973
7K
1.0850
247.3600
7K
1.0810
437.6974
7K
1.0770
333.1258
6K
1.0760
142.7732
6K
1.0720
157.1232
6K
1.0700
446.9820
6K
1.0660
167.2213
5K
1.0650
250.4533
5K
1.0610
368.3034
5K
1.0580
151.0856
4K
1.0560
346.6867
4K
1.0530
259.4974
4K
1.0510
384.4698
4K
1.0480
320.8808
3K
1.0470
345.2657
3K
1.0440
285.8662
3K
1.0400
263.7986
2K
1.0370
466.7262
2K
1.0340
370.8318
2K
1.0310
521.4857
1K
1.0270
247.0548
760.6184
1.0260
513.5636
513.5636
1.025≈ 1.02
+ 0.00%
Price
Amount (APE)
Total (APE)
1.025≈ 1.02
+ 0.00%
1.0240
498.1762
498.1762
1.0220
267.2804
765.4566
1.0170
179.7331
945.1897
1.0130
240.0026
1K
1.0090
398.9124
2K
1.0050
263.0802
2K
1.0000
186.9508
2K
0.9960
375.7956
2K
0.9940
279.6282
3K
0.9900
235.0125
3K
0.9870
337.5492
3K
0.9830
568.5578
4K
0.9800
325.4257
4K
0.9760
218.4697
4K
0.9710
438.6422
5K
0.9690
178.7026
5K
0.9640
185.8786
5K
0.9610
388.2722
6K
0.9560
615.0591
6K
0.9540
507.4640
7K
0.9490
564.6774
7K
0.9440
425.6966
8K
0.9390
216.4208
8K
0.9340
589.0476
8K
0.9300
641.7182
9K
0.9270
441.1396
10K
0.9240
473.0532
10K
0.9190
356.7081
10K
0.9140
234.0384
11K
0.9090
545.4244
11K
0.8990
125.7328
11K
0.8850
527.6745
12K
0.8700
477.5951
12K
0.8590
518.0892
13K
0.8460
262.0631
13K
0.8320
261.3506
13K
0.8220
596.6564
14K
0.8170
322.6861
14K
0.8120
338.0327
15K
0.7970
412.7104
15K
0.7910
629.7330
16K
0.7870
130.1188
16K
0.7740
259.5126
16K
0.7650
122.5430
16K
0.7600
224.6177
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Trades
Time
Price(USDT)
Amount(APE)
08:27:23
1.0250
107.5260
08:27:06
1.0240
14.0004
08:26:41
1.0240
97.0048
08:26:15
1.0230
25.8852
08:25:41
1.0220
46.2564
08:25:24
1.0220
47.2636
08:25:08
1.0220
47.2636
08:24:21
1.0240
45.1040
08:24:09
1.0240
39.3152
08:24:05
1.0230
8.2944
08:23:26
1.0210
16.8384
08:23:10
1.0200
114.1196
08:23:09
1.0210
46.4128
08:22:57
1.0210
46.4128
08:22:15
1.0220
41.7420
08:22:15
1.0230
100.6036
08:22:06
1.0230
100.6036
08:22:02
1.0240
44.4752
08:21:50
1.0230
86.4304
08:21:41
1.0230
118.4436
08:21:20
1.0210
10.4516
08:21:20
1.0220
107.0644
08:21:20
1.0220
48.9392
08:21:16
1.0220
107.0644
08:21:07
1.0220
156.0036
08:21:03
1.0230
17.1252
08:19:42
1.0240
323.7600
08:19:38
1.0240
7.4748
08:19:38
1.0250
8.0000
08:19:38
1.0250
6.1076
08:19:38
1.0250
7.4748
08:19:33
1.0250
8.0000
08:19:29
1.0250
21.5824
08:18:51
1.0260
8.5160
08:18:51
1.0260
6.2476
08:18:51
1.0260
27.9164
08:18:47
1.0260
6.2476
08:18:30
1.0260
34.1640
08:18:17
1.0260
6.1124
08:18:17
1.0270
55.4824
08:18:01
1.0280
125.4184
08:17:40
1.0290
104.0072
08:17:35
1.0280
68.5412
08:17:27
1.0270
55.4824
08:17:23
1.0280
113.6136
08:17:06
1.0270
106.5692
08:17:02
1.0260
34.0136
08:16:45
1.0250
247.1596
08:16:28
1.0250
506.8944
08:16:28
1.0250
247.1596
08:16:20
1.0260
32.9884
08:16:03
1.0250
20.2336
08:15:46
1.0280
12.0096
08:15:33
1.0270
98.9120
08:15:29
1.0280
14.6116
08:15:29
1.0280
24.5308
08:15:29
1.0280
14.6116
08:15:17
1.0290
38.8740
08:15:12
1.0280
14.6116
08:15:03
1.0280
88.6444
08:14:25
1.0270
18.6680
08:14:08
1.0260
120.4068
08:13:59
1.0270
6.7568
08:13:42
1.0280
39.0748
08:13:26
1.0280
39.0748
08:13:22
1.0290
41.9512
08:13:00
1.0280
7.2128
08:12:48
1.0260
58.7676
08:12:44
1.0270
9.0744
08:12:06
1.0270
33.3956
08:12:02
1.0270
61.5208
08:11:57
1.0280
43.4860
08:11:32
1.0290
6.8532
08:10:45
1.0300
7.3520
08:10:37
1.0300
317.4932
08:10:16
1.0290
8.4044
08:09:42
1.0270
12.7428
08:09:25
1.0270
31.3965
08:09:25
1.0260
15.3247
08:08:39
1.0270
57.9672
08:08:14
1.0270
7.1400
08:08:06
1.0260
5.6500
08:08:06
1.0260
10.7252
08:08:02
1.0260
10.7252
08:08:02
1.0270
8.3228
08:07:57
1.0270
8.3228
08:07:36
1.0270
320.0144
08:07:32
1.0270
55.9084
08:07:23
1.0270
38.9460
08:07:19
1.0260
74.9912
08:06:50
1.0270
155.5264
08:06:46
1.0280
6.1104
08:06:08
1.0290
40.9480
08:06:03
1.0300
39.7988
08:05:55
1.0300
39.7988
08:05:29
1.0290
51.9328
08:05:21
1.0290
5.8756
08:05:21
1.0300
15.3580
08:05:17
1.0310
333.5472
08:05:04
1.0310
15.5512
Switch to Spot