APE/USDT
1.117
≈ 1.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3210
213.8036
13K
1.3080
263.0440
13K
1.3000
75.7920
13K
1.2930
274.2758
13K
1.2800
39.2970
12K
1.2720
292.4871
12K
1.2690
203.5945
12K
1.2650
275.9712
12K
1.2590
117.2864
11K
1.2520
262.6219
11K
1.2380
375.8864
11K
1.2240
241.7006
11K
1.2200
276.3843
10K
1.2060
187.7877
10K
1.1920
298.8447
10K
1.1880
132.3024
10K
1.1840
257.8421
10K
1.1810
238.5872
9K
1.1800
144.1822
9K
1.1780
267.9271
9K
1.1760
213.9500
9K
1.1750
277.9403
8K
1.1710
354.3396
8K
1.1690
162.4747
8K
1.1660
198.2529
8K
1.1620
360.6809
7K
1.1610
156.1050
7K
1.1570
357.7055
7K
1.1560
244.1077
7K
1.1540
356.6051
6K
1.1530
331.7713
6K
1.1490
421.2469
6K
1.1470
240.9031
5K
1.1430
443.1117
5K
1.1420
482.7119
5K
1.1380
448.5815
4K
1.1370
478.0167
4K
1.1360
386.3072
3K
1.1320
305.0196
3K
1.1280
306.4509
2K
1.1270
409.4006
2K
1.1260
285.0061
2K
1.1240
403.6160
1K
1.1200
523.1648
1K
1.1180
483.0151
483.0151
1.117≈ 1.11
+ 0.00%
1.1160
501.4920
501.4920
1.1130
218.1864
719.6784
1.1080
229.6626
949.3410
1.1050
254.6276
1K
1.1030
499.3819
2K
1.1010
473.2455
2K
1.0960
482.7251
3K
1.0910
229.7618
3K
1.0890
344.5744
3K
1.0870
435.6294
4K
1.0820
501.4531
4K
1.0800
441.3439
5K
1.0750
353.8861
5K
1.0720
316.8916
5K
1.0670
436.1970
6K
1.0650
458.4215
6K
1.0620
381.5439
7K
1.0600
415.5262
7K
1.0550
308.9645
7K
1.0530
441.2916
8K
1.0480
385.9585
8K
1.0440
460.3990
9K
1.0410
373.4713
9K
1.0360
257.80{3}
9K
1.0340
331.0435
10K
1.0310
168.1016
10K
1.0280
345.2043
10K
1.0260
535.7234
11K
1.0220
377.4871
11K
1.0170
159.0752
11K
1.0120
333.9319
11K
0.9970
110.9542
12K
0.9820
411.2442
12K
0.9770
122.1567
12K
0.9620
482.7810
13K
0.9470
234.7174
13K
0.9390
58.4859
13K
0.9320
459.5512
13K
0.9270
287.1585
14K
0.9230
248.3785
14K
0.9140
116.5106
14K
0.9000
215.8484
14K
0.8920
280.2418
14K
0.8830
215.4000
15K
0.8690
423.1645
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3210
213.8036
13K
1.3080
263.0440
13K
1.3000
75.7920
13K
1.2930
274.2758
13K
1.2800
39.2970
12K
1.2720
292.4871
12K
1.2690
203.5945
12K
1.2650
275.9712
12K
1.2590
117.2864
11K
1.2520
262.6219
11K
1.2380
375.8864
11K
1.2240
241.7006
11K
1.2200
276.3843
10K
1.2060
187.7877
10K
1.1920
298.8447
10K
1.1880
132.3024
10K
1.1840
257.8421
10K
1.1810
238.5872
9K
1.1800
144.1822
9K
1.1780
267.9271
9K
1.1760
213.9500
9K
1.1750
277.9403
8K
1.1710
354.3396
8K
1.1690
162.4747
8K
1.1660
198.2529
8K
1.1620
360.6809
7K
1.1610
156.1050
7K
1.1570
357.7055
7K
1.1560
244.1077
7K
1.1540
356.6051
6K
1.1530
331.7713
6K
1.1490
421.2469
6K
1.1470
240.9031
5K
1.1430
443.1117
5K
1.1420
482.7119
5K
1.1380
448.5815
4K
1.1370
478.0167
4K
1.1360
386.3072
3K
1.1320
305.0196
3K
1.1280
306.4509
2K
1.1270
409.4006
2K
1.1260
285.0061
2K
1.1240
403.6160
1K
1.1200
523.1648
1K
1.1180
483.0151
483.0151
1.117≈ 1.11
+ 0.00%
Price
Amount (APE)
Total (APE)
1.117≈ 1.11
+ 0.00%
1.1160
501.4920
501.4920
1.1130
218.1864
719.6784
1.1080
229.6626
949.3410
1.1050
254.6276
1K
1.1030
499.3819
2K
1.1010
473.2455
2K
1.0960
482.7251
3K
1.0910
229.7618
3K
1.0890
344.5744
3K
1.0870
435.6294
4K
1.0820
501.4531
4K
1.0800
441.3439
5K
1.0750
353.8861
5K
1.0720
316.8916
5K
1.0670
436.1970
6K
1.0650
458.4215
6K
1.0620
381.5439
7K
1.0600
415.5262
7K
1.0550
308.9645
7K
1.0530
441.2916
8K
1.0480
385.9585
8K
1.0440
460.3990
9K
1.0410
373.4713
9K
1.0360
257.80{3}
9K
1.0340
331.0435
10K
1.0310
168.1016
10K
1.0280
345.2043
10K
1.0260
535.7234
11K
1.0220
377.4871
11K
1.0170
159.0752
11K
1.0120
333.9319
11K
0.9970
110.9542
12K
0.9820
411.2442
12K
0.9770
122.1567
12K
0.9620
482.7810
13K
0.9470
234.7174
13K
0.9390
58.4859
13K
0.9320
459.5512
13K
0.9270
287.1585
14K
0.9230
248.3785
14K
0.9140
116.5106
14K
0.9000
215.8484
14K
0.8920
280.2418
14K
0.8830
215.4000
15K
0.8690
423.1645
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
13:47:15
1.1170
49.8840
13:47:11
1.1170
42.9980
13:47:03
1.1170
23.3296
13:46:21
1.1160
10.8084
13:46:03
1.1150
8.3072
13:45:51
1.1140
97.8552
13:45:00
1.1130
37.8104
13:44:48
1.1120
7.5616
13:44:43
1.1120
38.4748
13:44:22
1.1120
720.8495
13:44:22
1.1120
160.0797
13:44:14
1.1120
28.7847
13:44:14
1.1120
160.0797
13:44:10
1.1130
256.3080
13:44:01
1.1130
19.7864
13:43:52
1.1130
111.3584
13:43:44
1.1150
6.9056
13:43:44
1.1150
37.2556
13:43:40
1.1150
6.9056
13:43:36
1.1150
44.1612
13:43:27
1.1160
6.6080
13:43:06
1.1140
61.8504
13:43:02
1.1140
19.5692
13:42:52
1.1140
14.6232
13:42:47
1.1150
22.0156
13:42:31
1.1150
22.0156
13:42:30
1.1160
6.7660
13:42:18
1.1160
6.7660
13:42:18
1.1170
135.3976
13:42:18
1.1170
6.9800
13:42:14
1.1170
135.3976
13:42:10
1.1170
142.3776
13:42:05
1.1180
17.4216
13:42:01
1.1170
14.0872
13:41:40
1.1180
50.4804
13:41:31
1.1180
158.1484
13:41:27
1.1190
60.0160
13:41:23
1.1190
60.0160
13:41:02
1.1200
305.8332
13:40:53
1.1190
19.5512
13:40:40
1.1190
84.7008
13:40:40
1.1200
39.3156
13:40:28
1.1200
81.3796
13:40:28
1.1200
39.3156
13:40:15
1.1200
39.3156
13:40:07
1.1210
37.6900
13:39:58
1.1200
48.9772
13:39:29
1.1190
78.9208
13:39:04
1.1190
47.7692
13:39:00
1.1190
303.8376
13:38:47
1.1180
35.4860
13:38:26
1.1190
19.3212
13:38:17
1.1190
19.3212
13:38:13
1.1200
80.2344
13:38:09
1.1200
13.7708
13:38:01
1.1190
9.1896
13:37:39
1.1180
6.5908
13:37:31
1.1170
5.9136
13:37:18
1.1180
60.9936
13:37:14
1.1180
150.7872
13:37:06
1.1190
9.3388
13:36:53
1.1180
76.3392
13:36:40
1.1170
7.9104
13:36:28
1.1160
16.3036
13:36:11
1.1150
88.6512
13:36:03
1.1140
8.6264
13:35:25
1.1160
23.5636
13:35:16
1.1150
76.4016
13:34:43
1.1150
160.0000
13:34:38
1.1150
36.6328
13:34:34
1.1150
41.9576
13:34:30
1.1140
10.8076
13:34:13
1.1120
55.7200
13:33:52
1.1110
17.9856
13:33:48
1.1110
25.9284
13:33:30
1.1120
46.1540
13:33:09
1.1110
12.3060
13:33:05
1.1110
40.4684
13:32:56
1.1110
40.3756
13:32:40
1.1110
36.9168
13:32:14
1.1120
679.6932
13:32:10
1.1110
36.8400
13:31:48
1.1100
14.7432
13:31:36
1.1110
74.5796
13:31:26
1.1100
36.9848
13:31:22
1.1110
9.8916
13:31:18
1.1100
10.2700
13:31:14
1.1090
17.0560
13:31:05
1.1080
6.0392
13:30:52
1.1090
44.8192
13:30:31
1.1070
6.8476
13:30:22
1.1070
46.6060
13:30:22
1.1070
54.5532
13:30:10
1.1080
55.8672
13:30:01
1.1070
54.5532
13:30:00
1.1080
53.5924
13:29:31
1.1080
53.5924
13:29:22
1.1090
54.4704
13:28:44
1.1070
31.7868
13:28:32
1.1060
8.2196
Switch to Spot