APE/USDT
1.154
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3670
292.4512
14K
1.3530
187.6555
13K
1.3430
95.1384
13K
1.3400
218.0764
13K
1.3340
182.0938
13K
1.3230
188.0079
13K
1.3200
155.1012
13K
1.3060
361.5060
12K
1.3020
139.1257
12K
1.2890
376.5446
12K
1.2850
145.5629
12K
1.2730
368.4094
11K
1.2620
287.7188
11K
1.2560
299.0276
11K
1.2440
268.4835
10K
1.2330
378.8585
10K
1.2320
486.1777
10K
1.2280
137.2144
9K
1.2260
185.3032
9K
1.2220
340.6086
9K
1.2200
229.4136
9K
1.2190
460.7669
8K
1.2180
421.2319
8K
1.2140
281.0764
8K
1.2100
265.4539
7K
1.2070
331.1072
7K
1.2040
315.4117
7K
1.2000
251.9450
6K
1.1970
283.0666
6K
1.1960
426.6117
6K
1.1920
175.3867
5K
1.1910
455.4646
5K
1.1880
444.2949
5K
1.1870
231.7152
4K
1.1850
447.1019
4K
1.1820
465.4490
4K
1.1810
204.2077
3K
1.1770
374.1219
3K
1.1750
199.60{3}
3K
1.1720
467.1164
2K
1.1690
428.4332
2K
1.1650
464.0422
2K
1.1610
389.7399
1K
1.1590
173.3272
664.4016
1.1560
491.0745
491.0745
1.154≈ 1.15
+ 0.00%
1.1540
339.9308
339.9308
1.1500
301.4060
641.3367
1.1470
400.4692
1K
1.1420
270.9638
1K
1.1370
199.7215
2K
1.1330
225.8880
2K
1.1290
134.2748
2K
1.1260
376.8376
2K
1.1210
211.0707
2K
1.1190
347.1651
3K
1.1150
178.3500
3K
1.1120
472.5905
3K
1.1100
511.3711
4K
1.1060
293.4099
4K
1.1040
245.3903
5K
1.0990
236.8627
5K
1.0970
218.2072
5K
1.0930
287.5773
5K
1.0880
475.2136
6K
1.0840
345.6048
6K
1.0800
516.9352
7K
1.0750
177.9021
7K
1.0700
237.0701
7K
1.0680
523.0483
8K
1.0660
184.7519
8K
1.0630
522.5375
8K
1.0580
511.2862
9K
1.0550
496.9290
9K
1.0500
307.1870
10K
1.0480
188.3702
10K
1.0360
421.2145
10K
1.0230
431.7221
11K
1.0160
273.8818
11K
1.0040
391.5580
11K
0.9910
123.2725
11K
0.9860
189.6699
12K
0.9720
110.0798
12K
0.9670
187.4620
12K
0.9520
279.2735
12K
0.9480
422.5546
13K
0.9360
151.6610
13K
0.9290
155.5753
13K
0.9250
378.1071
13K
0.9140
412.5174
14K
0.8990
547.1867
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Price
Amount (APE)
Total (APE)
1.3670
292.4512
14K
1.3530
187.6555
13K
1.3430
95.1384
13K
1.3400
218.0764
13K
1.3340
182.0938
13K
1.3230
188.0079
13K
1.3200
155.1012
13K
1.3060
361.5060
12K
1.3020
139.1257
12K
1.2890
376.5446
12K
1.2850
145.5629
12K
1.2730
368.4094
11K
1.2620
287.7188
11K
1.2560
299.0276
11K
1.2440
268.4835
10K
1.2330
378.8585
10K
1.2320
486.1777
10K
1.2280
137.2144
9K
1.2260
185.3032
9K
1.2220
340.6086
9K
1.2200
229.4136
9K
1.2190
460.7669
8K
1.2180
421.2319
8K
1.2140
281.0764
8K
1.2100
265.4539
7K
1.2070
331.1072
7K
1.2040
315.4117
7K
1.2000
251.9450
6K
1.1970
283.0666
6K
1.1960
426.6117
6K
1.1920
175.3867
5K
1.1910
455.4646
5K
1.1880
444.2949
5K
1.1870
231.7152
4K
1.1850
447.1019
4K
1.1820
465.4490
4K
1.1810
204.2077
3K
1.1770
374.1219
3K
1.1750
199.60{3}
3K
1.1720
467.1164
2K
1.1690
428.4332
2K
1.1650
464.0422
2K
1.1610
389.7399
1K
1.1590
173.3272
664.4016
1.1560
491.0745
491.0745
1.154≈ 1.15
+ 0.00%
Price
Amount (APE)
Total (APE)
1.154≈ 1.15
+ 0.00%
1.1540
339.9308
339.9308
1.1500
301.4060
641.3367
1.1470
400.4692
1K
1.1420
270.9638
1K
1.1370
199.7215
2K
1.1330
225.8880
2K
1.1290
134.2748
2K
1.1260
376.8376
2K
1.1210
211.0707
2K
1.1190
347.1651
3K
1.1150
178.3500
3K
1.1120
472.5905
3K
1.1100
511.3711
4K
1.1060
293.4099
4K
1.1040
245.3903
5K
1.0990
236.8627
5K
1.0970
218.2072
5K
1.0930
287.5773
5K
1.0880
475.2136
6K
1.0840
345.6048
6K
1.0800
516.9352
7K
1.0750
177.9021
7K
1.0700
237.0701
7K
1.0680
523.0483
8K
1.0660
184.7519
8K
1.0630
522.5375
8K
1.0580
511.2862
9K
1.0550
496.9290
9K
1.0500
307.1870
10K
1.0480
188.3702
10K
1.0360
421.2145
10K
1.0230
431.7221
11K
1.0160
273.8818
11K
1.0040
391.5580
11K
0.9910
123.2725
11K
0.9860
189.6699
12K
0.9720
110.0798
12K
0.9670
187.4620
12K
0.9520
279.2735
12K
0.9480
422.5546
13K
0.9360
151.6610
13K
0.9290
155.5753
13K
0.9250
378.1071
13K
0.9140
412.5174
14K
0.8990
547.1867
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Trades
Time
Price(USDT)
Amount(APE)
20:28:17
1.1540
56.6832
20:28:09
1.1540
347.2932
20:27:59
1.1530
13.5344
20:27:55
1.1530
193.7400
20:27:51
1.1520
5,294.9972
20:27:47
1.1510
101.8492
20:27:43
1.1510
48.0372
20:27:38
1.1500
18.9532
20:27:34
1.1510
6.9444
20:27:30
1.1510
844.0204
20:27:17
1.1500
32.6852
20:27:13
1.1500
108.9140
20:27:09
1.1490
20.5940
20:27:05
1.1490
33.6960
20:26:56
1.1490
11.3568
20:26:51
1.1490
441.7592
20:26:43
1.1480
824.4900
20:26:38
1.1480
563.8264
20:26:34
1.1470
12.2576
20:26:34
1.1480
77.2900
20:26:30
1.1480
42.9892
20:26:30
1.1480
34.3008
20:26:21
1.1490
36.2280
20:26:17
1.1480
34.3008
20:26:16
1.1490
169.3556
20:26:12
1.1490
784.3820
20:26:12
1.1490
169.3556
20:26:08
1.1500
38.6196
20:26:04
1.1490
56.5984
20:25:59
1.1490
15.5916
20:25:59
1.1490
75.5864
20:25:51
1.1490
67.6540
20:25:51
1.1490
7.9324
20:25:51
1.1500
18.6180
20:25:51
1.1500
53.3600
20:25:46
1.1500
18.6180
20:25:34
1.1500
71.9780
20:25:29
1.1500
24.4852
20:25:25
1.1490
7.9324
20:25:21
1.1500
1,053.1940
20:25:17
1.1510
389.0724
20:25:16
1.1520
135.3432
20:25:16
1.1520
79.2932
20:25:12
1.1520
135.3432
20:25:04
1.1520
214.6364
20:25:00
1.1530
254.3996
20:24:55
1.1520
457.6640
20:24:50
1.1520
512.3988
20:24:46
1.1510
51.7960
20:24:42
1.1510
201.6016
20:24:38
1.1500
81.2044
20:24:34
1.1500
147.3712
20:24:29
1.1500
731.0788
20:24:25
1.1490
38.9628
20:24:16
1.1490
11.6472
20:24:12
1.1490
41.1400
20:24:03
1.1490
973.9764
20:23:59
1.1490
541.9716
20:23:54
1.1480
23.1728
20:23:50
1.1480
788.2884
20:23:33
1.1470
158.5512
20:23:28
1.1460
80.0664
20:23:07
1.1460
87.6068
20:23:03
1.1460
77.3880
20:22:59
1.1460
103.1804
20:22:54
1.1450
16.0888
20:22:45
1.1450
56.0556
20:22:37
1.1440
960.5156
20:22:37
1.1430
8.4228
20:22:33
1.1410
30.1668
20:22:28
1.1400
8.0220
20:22:24
1.1400
32.8982
20:22:24
1.1400
524.7686
20:22:20
1.1420
74.6260
20:22:20
1.1430
142.0144
20:22:20
1.1430
74.6260
20:22:16
1.1430
166.1546
20:22:16
1.1440
50.4858
20:22:15
1.1440
185.5078
20:22:11
1.1440
235.9936
20:22:11
1.1450
195.8570
20:22:07
1.1450
516.2722
20:22:07
1.1450
195.8570
20:22:03
1.1450
1,287.7590
20:22:03
1.1450
195.8570
20:21:54
1.1470
493.3180
20:21:41
1.1460
20.6080
20:21:36
1.1460
11.3304
20:21:36
1.1460
181.9905
20:21:19
1.1460
114.4292
20:21:15
1.1470
210.8616
20:21:11
1.1460
69.9185
20:21:11
1.1460
472.4943
20:21:06
1.1460
144.5785
20:21:06
1.1460
472.4943
20:21:02
1.1470
52.9000
20:20:53
1.1470
65.4636
20:20:49
1.1470
194.7400
20:20:44
1.1460
20.5828
20:20:40
1.1460
302.2424
Switch to Spot