APE/USDT
1.008
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2030
364.7718
16K
1.1960
333.1162
15K
1.1860
211.3736
15K
1.1820
197.2161
15K
1.1710
405.6512
14K
1.1570
426.5230
14K
1.1460
281.2015
14K
1.1420
354.1486
13K
1.1350
369.7648
13K
1.1270
317.7008
13K
1.1180
299.1471
12K
1.1140
435.5972
12K
1.1010
99.4830
12K
1.0960
374.0489
11K
1.0890
299.2065
11K
1.0840
379.9096
11K
1.0810
411.7394
10K
1.0770
388.6324
10K
1.0740
303.8801
10K
1.0700
219.5676
9K
1.0670
409.4742
9K
1.0660
324.6761
9K
1.0620
155.8819
8K
1.0590
562.5638
8K
1.0580
466.0689
8K
1.0540
208.6699
7K
1.0530
359.1976
7K
1.0510
489.9965
7K
1.0500
499.7305
6K
1.0480
287.0400
6K
1.0460
531.5238
5K
1.0420
529.8377
5K
1.0390
224.9065
4K
1.0380
397.8322
4K
1.0370
240.8797
4K
1.0350
189.9631
3K
1.0320
213.4755
3K
1.0290
328.2835
3K
1.0270
534.6254
3K
1.0230
314.0673
2K
1.0210
243.9097
2K
1.0190
373.4585
2K
1.0150
387.6014
1K
1.0130
382.5957
843.1212
1.0090
460.5255
460.5255
1.008≈ 1.00
+ 0.00%
1.0070
422.4892
422.4892
1.0020
460.6348
883.1240
0.9990
498.0173
1K
0.9940
482.9825
2K
0.9910
272.1568
2K
0.9880
267.4789
2K
0.9830
480.7304
3K
0.9800
195.7103
3K
0.9760
389.4311
3K
0.9720
192.9578
4K
0.9690
574.6748
4K
0.9670
568.8897
5K
0.9650
510.8422
5K
0.9610
159.6204
5K
0.9560
421.6435
6K
0.9530
342.4201
6K
0.9500
358.2183
7K
0.9480
478.5318
7K
0.9450
252.4213
7K
0.9430
214.0827
8K
0.9380
362.8389
8K
0.9360
416.4022
8K
0.9320
328.3039
9K
0.9270
291.0979
9K
0.9250
466.3754
9K
0.9210
274.0207
10K
0.9160
301.4911
10K
0.9120
311.6797
10K
0.9070
355.0633
11K
0.9030
181.5155
11K
0.8970
324.2600
11K
0.8890
293.2653
11K
0.8830
337.4408
12K
0.8690
329.6184
12K
0.8640
370.9240
12K
0.8540
427.3205
13K
0.8450
374.2192
13K
0.8370
193.1293
13K
0.8320
324.6309
14K
0.8200
281.0595
14K
0.8050
590.0851
15K
0.7930
80.7206
15K
0.7880
325.0157
15K
0.7770
294.5534
15K
0.7690
428.8692
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.2030
364.7718
16K
1.1960
333.1162
15K
1.1860
211.3736
15K
1.1820
197.2161
15K
1.1710
405.6512
14K
1.1570
426.5230
14K
1.1460
281.2015
14K
1.1420
354.1486
13K
1.1350
369.7648
13K
1.1270
317.7008
13K
1.1180
299.1471
12K
1.1140
435.5972
12K
1.1010
99.4830
12K
1.0960
374.0489
11K
1.0890
299.2065
11K
1.0840
379.9096
11K
1.0810
411.7394
10K
1.0770
388.6324
10K
1.0740
303.8801
10K
1.0700
219.5676
9K
1.0670
409.4742
9K
1.0660
324.6761
9K
1.0620
155.8819
8K
1.0590
562.5638
8K
1.0580
466.0689
8K
1.0540
208.6699
7K
1.0530
359.1976
7K
1.0510
489.9965
7K
1.0500
499.7305
6K
1.0480
287.0400
6K
1.0460
531.5238
5K
1.0420
529.8377
5K
1.0390
224.9065
4K
1.0380
397.8322
4K
1.0370
240.8797
4K
1.0350
189.9631
3K
1.0320
213.4755
3K
1.0290
328.2835
3K
1.0270
534.6254
3K
1.0230
314.0673
2K
1.0210
243.9097
2K
1.0190
373.4585
2K
1.0150
387.6014
1K
1.0130
382.5957
843.1212
1.0090
460.5255
460.5255
1.008≈ 1.00
+ 0.00%
Price
Amount (APE)
Total (APE)
1.008≈ 1.00
+ 0.00%
1.0070
422.4892
422.4892
1.0020
460.6348
883.1240
0.9990
498.0173
1K
0.9940
482.9825
2K
0.9910
272.1568
2K
0.9880
267.4789
2K
0.9830
480.7304
3K
0.9800
195.7103
3K
0.9760
389.4311
3K
0.9720
192.9578
4K
0.9690
574.6748
4K
0.9670
568.8897
5K
0.9650
510.8422
5K
0.9610
159.6204
5K
0.9560
421.6435
6K
0.9530
342.4201
6K
0.9500
358.2183
7K
0.9480
478.5318
7K
0.9450
252.4213
7K
0.9430
214.0827
8K
0.9380
362.8389
8K
0.9360
416.4022
8K
0.9320
328.3039
9K
0.9270
291.0979
9K
0.9250
466.3754
9K
0.9210
274.0207
10K
0.9160
301.4911
10K
0.9120
311.6797
10K
0.9070
355.0633
11K
0.9030
181.5155
11K
0.8970
324.2600
11K
0.8890
293.2653
11K
0.8830
337.4408
12K
0.8690
329.6184
12K
0.8640
370.9240
12K
0.8540
427.3205
13K
0.8450
374.2192
13K
0.8370
193.1293
13K
0.8320
324.6309
14K
0.8200
281.0595
14K
0.8050
590.0851
15K
0.7930
80.7206
15K
0.7880
325.0157
15K
0.7770
294.5534
15K
0.7690
428.8692
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
12:08:16
1.0080
96.9524
12:07:51
1.0070
8.6840
12:07:05
1.0070
38.2716
12:06:52
1.0070
76.5824
12:06:39
1.0060
152.8996
12:06:31
1.0060
83.7864
12:06:26
1.0050
76.1108
12:05:23
1.0040
18.5836
12:05:23
1.0040
27.9708
12:05:02
1.0050
27.2764
12:04:46
1.0040
27.9708
12:04:24
1.0050
74.2680
12:04:12
1.0040
78.4848
12:03:55
1.0050
215.4864
12:03:30
1.0050
81.1568
12:03:09
1.0040
80.7372
12:02:56
1.0050
40.9348
12:02:35
1.0040
14.1452
12:01:47
1.0030
5.8488
12:01:17
1.0040
40.5824
12:01:05
1.0050
44.3952
12:00:52
1.0050
27.0000
12:00:48
1.0040
93.8268
12:00:48
1.0050
78.4268
12:00:44
1.0050
284.5972
12:00:44
1.0050
78.4268
12:00:39
1.0050
78.4268
12:00:35
1.0060
15.5244
12:00:18
1.0060
487.0488
11:59:36
1.0050
16.9000
11:59:19
1.0050
40.4232
11:59:14
1.0060
10.1708
11:58:11
1.0050
42.2776
11:56:35
1.0040
12.0000
11:56:31
1.0040
58.3004
11:54:54
1.0050
40.3400
11:54:37
1.0040
44.0484
11:53:50
1.0050
5.9436
11:52:46
1.0050
169.5700
11:52:34
1.0040
30.4680
11:52:17
1.0040
24.4728
11:52:05
1.0030
39.8656
11:51:56
1.0040
39.8656
11:51:52
1.0030
52.3512
11:51:47
1.0040
8.6792
11:51:47
1.0040
6.5312
11:51:31
1.0050
43.7340
11:51:26
1.0050
68.7216
11:51:18
1.0040
8.6792
11:51:14
1.0040
9.9120
11:51:14
1.0040
15.2104
11:51:10
1.0040
15.2104
11:50:52
1.0050
9.8608
11:50:44
1.0050
63.2496
11:50:36
1.0050
115.4036
11:50:36
1.0060
9.0336
11:50:36
1.0060
24.1324
11:50:27
1.0060
9.0336
11:50:06
1.0060
33.1660
11:49:20
1.0060
68.5296
11:49:08
1.0070
218.2384
11:48:42
1.0070
39.7088
11:48:42
1.0080
159.3796
11:48:38
1.0080
81.9080
11:48:38
1.0080
159.3796
11:48:34
1.0080
159.3796
11:46:41
1.0100
8.3244
11:46:41
1.0110
108.5608
11:45:50
1.0110
108.5608
11:45:25
1.0120
27.2812
11:44:14
1.0120
6.0188
11:43:15
1.0120
40.3804
11:42:50
1.0120
86.3972
11:40:56
1.0110
56.4740
11:40:22
1.0110
214.0108
11:39:57
1.0110
61.8348
11:39:23
1.0110
95.7096
11:39:15
1.0100
50.4548
11:38:54
1.0100
77.8416
11:38:54
1.0110
39.5516
11:38:41
1.0110
39.5516
11:37:47
1.0110
39.8964
11:37:42
1.0120
10.0000
11:37:22
1.0120
31.3520
11:37:17
1.0120
11.5028
11:36:39
1.0120
85.4332
11:36:27
1.0110
89.0484
11:36:10
1.0110
24.0716
11:35:45
1.0110
42.0412
11:34:05
1.0100
111.3092
11:32:53
1.0100
179.1500
11:31:54
1.0090
43.6304
11:29:39
1.0100
26.4912
11:29:35
1.0110
85.7068
11:29:10
1.0110
85.7068
11:28:41
1.0120
152.5700
11:28:20
1.0110
50.2112
11:27:29
1.0110
78.3552
11:26:26
1.0110
40.2884
11:26:13
1.0120
40.8972
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved