APE/USDT
1.174
≈ 1.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3720
336.1069
13K
1.3620
174.3732
13K
1.3540
261.3896
13K
1.3510
256.3153
12K
1.3420
263.8332
12K
1.3330
115.1324
12K
1.3260
136.3362
12K
1.3150
55.3720
12K
1.3020
381.3989
12K
1.2950
318.1203
11K
1.2920
102.2243
11K
1.2800
71.1208
11K
1.2710
56.1840
11K
1.2650
309.6144
11K
1.2570
314.5781
10K
1.2450
410.3886
10K
1.2420
235.9266
10K
1.2400
201.0659
9K
1.2390
352.9685
9K
1.2380
340.6539
9K
1.2360
126.8104
8K
1.2320
425.6976
8K
1.2290
469.3527
8K
1.2280
309.9024
7K
1.2260
392.8977
7K
1.2220
405.9695
7K
1.2180
387.0779
6K
1.2160
282.5520
6K
1.2120
338.3728
6K
1.2100
347.4480
5K
1.2080
380.8243
5K
1.2040
409.0609
5K
1.2020
437.8929
4K
1.2010
248.5361
4K
1.1970
283.8508
3K
1.1960
399.8629
3K
1.1920
209.1780
3K
1.1900
367.5476
3K
1.1870
180.1219
2K
1.1850
143.6577
2K
1.1840
367.1874
2K
1.1820
450.9394
2K
1.1790
388.9127
1K
1.1760
363.6262
674.2826
1.1750
310.6564
310.6564
1.174≈ 1.17
+ 0.00%
1.1740
91.2927
91.2927
1.1730
406.5368
497.8295
1.1710
395.1270
892.9566
1.1670
220.7415
1K
1.1630
422.4444
2K
1.1600
361.8254
2K
1.1580
333.7791
2K
1.1550
274.3376
3K
1.1510
406.2614
3K
1.1480
404.5687
3K
1.1430
180.5003
3K
1.1410
188.4024
4K
1.1360
500.2849
4K
1.1340
496.1763
5K
1.1310
467.5709
5K
1.1260
493.0802
6K
1.1230
404.8531
6K
1.1200
395.2353
6K
1.1150
139.9349
7K
1.1120
208.3590
7K
1.1070
175.8435
7K
1.1020
348.4112
7K
1.0990
160.1387
7K
1.0970
223.9206
8K
1.0930
172.9315
8K
1.0880
233.4963
8K
1.0850
357.7493
8K
1.0830
179.9874
9K
1.0810
189.7980
9K
1.0780
252.4825
9K
1.0740
187.7652
9K
1.0610
175.6781
9K
1.0520
211.1920
10K
1.0450
370.0046
10K
1.0350
248.4378
10K
1.0220
361.4863
11K
1.0180
253.1386
11K
1.0100
459.8771
11K
0.9960
392.3280
12K
0.9840
316.8095
12K
0.9760
108.9567
12K
0.9660
290.9758
12K
0.9560
235.2625
13K
0.9520
369.5837
13K
0.9430
433.3435
14K
0.9320
355.6885
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3720
336.1069
13K
1.3620
174.3732
13K
1.3540
261.3896
13K
1.3510
256.3153
12K
1.3420
263.8332
12K
1.3330
115.1324
12K
1.3260
136.3362
12K
1.3150
55.3720
12K
1.3020
381.3989
12K
1.2950
318.1203
11K
1.2920
102.2243
11K
1.2800
71.1208
11K
1.2710
56.1840
11K
1.2650
309.6144
11K
1.2570
314.5781
10K
1.2450
410.3886
10K
1.2420
235.9266
10K
1.2400
201.0659
9K
1.2390
352.9685
9K
1.2380
340.6539
9K
1.2360
126.8104
8K
1.2320
425.6976
8K
1.2290
469.3527
8K
1.2280
309.9024
7K
1.2260
392.8977
7K
1.2220
405.9695
7K
1.2180
387.0779
6K
1.2160
282.5520
6K
1.2120
338.3728
6K
1.2100
347.4480
5K
1.2080
380.8243
5K
1.2040
409.0609
5K
1.2020
437.8929
4K
1.2010
248.5361
4K
1.1970
283.8508
3K
1.1960
399.8629
3K
1.1920
209.1780
3K
1.1900
367.5476
3K
1.1870
180.1219
2K
1.1850
143.6577
2K
1.1840
367.1874
2K
1.1820
450.9394
2K
1.1790
388.9127
1K
1.1760
363.6262
674.2826
1.1750
310.6564
310.6564
1.174≈ 1.17
+ 0.00%
Price
Amount (APE)
Total (APE)
1.174≈ 1.17
+ 0.00%
1.1740
91.2927
91.2927
1.1730
406.5368
497.8295
1.1710
395.1270
892.9566
1.1670
220.7415
1K
1.1630
422.4444
2K
1.1600
361.8254
2K
1.1580
333.7791
2K
1.1550
274.3376
3K
1.1510
406.2614
3K
1.1480
404.5687
3K
1.1430
180.5003
3K
1.1410
188.4024
4K
1.1360
500.2849
4K
1.1340
496.1763
5K
1.1310
467.5709
5K
1.1260
493.0802
6K
1.1230
404.8531
6K
1.1200
395.2353
6K
1.1150
139.9349
7K
1.1120
208.3590
7K
1.1070
175.8435
7K
1.1020
348.4112
7K
1.0990
160.1387
7K
1.0970
223.9206
8K
1.0930
172.9315
8K
1.0880
233.4963
8K
1.0850
357.7493
8K
1.0830
179.9874
9K
1.0810
189.7980
9K
1.0780
252.4825
9K
1.0740
187.7652
9K
1.0610
175.6781
9K
1.0520
211.1920
10K
1.0450
370.0046
10K
1.0350
248.4378
10K
1.0220
361.4863
11K
1.0180
253.1386
11K
1.0100
459.8771
11K
0.9960
392.3280
12K
0.9840
316.8095
12K
0.9760
108.9567
12K
0.9660
290.9758
12K
0.9560
235.2625
13K
0.9520
369.5837
13K
0.9430
433.3435
14K
0.9320
355.6885
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
Trades
Time
Price(USDT)
Amount(APE)
18:47:16
1.1740
161.1545
18:46:59
1.1740
536.2039
18:46:59
1.1740
252.4473
18:46:38
1.1760
7.1012
18:46:38
1.1760
32.6984
18:46:38
1.1760
7.1012
18:46:29
1.1760
7.1012
18:46:13
1.1770
206.0912
18:46:04
1.1770
221.1584
18:45:56
1.1780
8.9244
18:45:43
1.1760
26.8264
18:45:30
1.1750
33.9360
18:45:30
1.1750
80.6620
18:45:22
1.1760
81.1024
18:45:05
1.1750
8.1196
18:45:05
1.1750
80.6620
18:44:53
1.1760
8.6812
18:44:48
1.1750
80.6620
18:44:19
1.1760
122.5688
18:44:15
1.1760
120.3888
18:44:15
1.1760
66.8140
18:44:10
1.1770
1,831.8280
18:44:02
1.1760
66.8140
18:43:40
1.1770
34.3700
18:43:31
1.1770
15.9456
18:43:15
1.1770
102.7040
18:43:15
1.1780
86.8232
18:43:06
1.1780
86.8232
18:42:54
1.1790
11.6360
18:42:24
1.1770
7.4344
18:42:03
1.1750
153.2856
18:41:59
1.1750
37.3252
18:41:17
1.1750
35.8412
18:41:08
1.1740
43.0848
18:41:08
1.1750
35.5896
18:41:00
1.1750
35.5896
18:40:59
1.1760
34.8928
18:40:59
1.1760
58.6936
18:40:55
1.1760
34.8928
18:40:42
1.1760
93.5864
18:40:33
1.1770
76.6828
18:40:29
1.1770
12.6400
18:40:16
1.1770
30.1072
18:40:08
1.1770
89.5592
18:39:34
1.1780
9.4744
18:38:58
1.1790
34.4224
18:38:49
1.1780
22.1480
18:38:33
1.1780
51.5032
18:38:15
1.1780
44.4900
18:37:59
1.1790
6.8940
18:37:55
1.1780
17.6520
18:37:50
1.1770
11.8384
18:37:42
1.1770
20.4620
18:37:25
1.1760
76.2708
18:36:55
1.1770
38.4400
18:36:51
1.1770
22.0368
18:36:51
1.1770
38.4400
18:36:38
1.1770
38.4400
18:36:34
1.1780
65.5956
18:36:30
1.1780
93.8784
18:36:26
1.1780
37.3184
18:36:00
1.1780
6.3520
18:35:47
1.1780
136.8756
18:35:26
1.1790
22.1924
18:35:09
1.1780
169.6344
18:35:05
1.1790
8.6524
18:34:44
1.1790
47.2816
18:34:44
1.1790
8.6524
18:34:27
1.1800
143.3420
18:34:15
1.1790
8.6524
18:34:10
1.1800
18.5976
18:34:06
1.1800
36.2432
18:34:02
1.1790
16.9600
18:33:57
1.1790
20.7840
18:33:53
1.1790
57.1232
18:33:22
1.1780
28.0704
18:33:22
1.1780
5.9300
18:33:22
1.1780
0.9164
18:33:18
1.1780
5.9300
18:33:09
1.1780
6.8464
18:33:05
1.1790
79.4968
18:32:52
1.1790
367.2636
18:32:52
1.1790
276.3632
18:32:48
1.1800
3,051.8988
18:32:39
1.1810
26.4376
18:32:35
1.1810
26.4376
18:32:23
1.1810
45.1816
18:32:14
1.1800
69.7928
18:31:57
1.1780
112.5020
18:31:52
1.1770
386.3492
18:31:48
1.1770
186.1888
18:31:39
1.1760
76.8076
18:31:31
1.1750
99.0532
18:31:22
1.1760
7.0476
18:31:14
1.1750
582.3285
18:31:14
1.1750
187.9547
18:31:10
1.1760
10.1000
18:30:58
1.1740
94.2768
18:30:54
1.1730
223.8336
18:30:54
1.1730
450.1664
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved