BTC/USDT
54,236.91
≈ 54,236.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,241.6600
0.0686
10.9385
54,241.6400
0.1101
10.8699
54,241.6300
0.0849
10.7598
54,241.6200
0.0694
10.6749
54,241.6100
0.0876
10.6055
54,241.5900
0.0782
10.5179
54,241.5700
0.1022
10.4397
54,241.5600
0.0771
10.3374
54,241.5400
0.0970
10.2603
54,241.5200
0.0753
10.1633
54,241.5100
0.0553
10.0879
54,241.4900
0.0809
10.0326
54,241.4800
0.0849
9.9517
54,241.4700
0.0922
9.8668
54,241.4600
0.0679
9.7746
54,241.4400
0.0996
9.7067
54,241.4200
0.0953
9.6070
54,241.4000
0.1103
9.5117
54,241.3900
0.0860
9.4015
54,241.3800
0.1047
9.3155
54,241.3700
0.0606
9.2108
54,241.3500
0.0767
9.1502
54,241.3400
0.0613
9.0735
54,241.3300
0.0767
9.0121
54,241.3100
0.0613
8.9355
54,241.3000
0.0897
8.8741
54,241.2900
0.0871
8.7845
54,241.2800
0.0565
8.6974
54,241.2600
0.0851
8.6409
54,241.2400
0.1087
8.5558
54,241.2200
0.0582
8.4472
54,241.2000
0.0691
8.3890
54,241.1900
0.0857
8.3199
54,241.1700
0.0742
8.2342
54,241.1500
0.0965
8.1600
54,241.1400
0.0581
8.0634
54,241.1200
0.0739
8.0054
54,241.1000
0.0879
7.9315
54,241.0900
0.0729
7.8436
54,241.0700
0.0747
7.7707
54,241.0600
0.0663
7.6960
54,241.0400
0.0638
7.6297
54,241.0300
0.1001
7.5659
54,241.0200
0.0615
7.4657
54,241.0100
0.6601
7.4042
54,241.0000
0.4229
6.7441
54,240.9900
0.7139
6.3212
54,239.5900
0.0884
5.6074
54,239.5800
0.0970
5.5190
54,239.5700
0.0932
5.4220
54,239.5500
0.0948
5.3289
54,239.5300
0.0916
5.2341
54,239.5100
0.0567
5.1425
54,239.5000
0.1103
5.0858
54,239.4900
0.0885
4.9754
54,239.4800
0.0630
4.8869
54,239.4600
0.0764
4.8239
54,239.4400
0.0668
4.7475
54,239.4200
0.0802
4.6807
54,239.4000
0.0791
4.6005
54,239.3900
0.0789
4.5214
54,239.3800
0.0725
4.4425
54,239.3700
0.0564
4.37001
54,239.3600
0.1067
4.3136
54,239.3500
0.0700
4.2069
54,239.3400
0.1006
4.1369
54,239.3300
0.0657
4.0363
54,239.3200
0.0689
3.9706
54,239.3100
0.0833
3.9017
54,239.3000
0.0720
3.8184
54,239.2800
0.1091
3.7464
54,239.2600
0.0998
3.6373
54,239.2500
0.0778
3.5375
54,239.2400
0.1072
3.4597
54,239.2300
0.0957
3.3525
54,239.2100
0.1096
3.2568
54,239.1900
0.0772
3.1472
54,239.1700
0.0659
3.0700
54,239.1500
0.0886
3.0041
54,239.1300
0.1100
2.9156
54,239.1100
0.0888
2.8056
54,239.1000
0.0721
2.7168
54,239.0800
0.0581
2.6447
54,239.0600
0.0863
2.5866
54,239.0500
0.0684
2.5003
54,239.0300
0.0775
2.4319
54,239.0200
0.0815
2.3544
54,239.0100
0.1019
2.2729
54,239.0000
0.0987
2.1709
54,238.9900
0.110{3}
2.0722
54,238.9700
0.0604
1.9622
54,238.9600
0.0694
1.9018
54,238.9400
0.1026
1.8324
54,238.9300
0.0557
1.7299
54,238.9100
0.0759
1.6742
54,238.8900
0.0697
1.5983
54,238.8800
0.0862
1.5286
54,238.8600
0.4311
1.4424
54,238.8500
0.3906
1.0113
54,238.8300
0.6207
0.6207
54,236.91≈ 54,236.91
+ 0.00%
54,238.8100
0.3492
0.3492
54,238.7800
0.6071
0.9563
54,238.7600
0.3772
1.3334
54,238.7300
0.0836
1.4171
54,238.7100
0.0781
1.4951
54,238.6800
0.0645
1.5597
54,238.6500
0.1048
1.6644
54,238.6300
0.0729
1.7373
54,238.6000
0.1045
1.8419
54,238.5800
0.0946
1.9365
54,238.5500
0.0763
2.0128
54,238.5300
0.0994
2.1123
54,238.5100
0.1041
2.2164
54,238.4900
0.0684
2.2848
54,238.4700
0.1022
2.3870
54,238.4400
0.0721
2.4590
54,238.4200
0.0859
2.5449
54,238.3900
0.0724
2.6172
54,238.3600
0.0613
2.6785
54,238.3400
0.0609
2.7394
54,238.3100
0.1020
2.8413
54,238.2800
0.0557
2.8970
54,238.2500
0.0809
2.9779
54,238.2200
0.0973
3.0752
54,238.1900
0.0700
3.1452
54,238.1600
0.0894
3.2346
54,238.1400
0.1082
3.3429
54,238.1200
0.0814
3.4242
54,238.1000
0.0675
3.4917
54,238.0700
0.0931
3.5849
54,238.0400
0.0715
3.6564
54,238.0200
0.0749
3.7312
54,238.0000
0.0658
3.7970
54,237.9800
0.0607
3.8577
54,237.9600
0.0714
3.9291
54,237.9400
0.0978
4.0268
54,237.9200
0.0569
4.0837
54,237.9000
0.0862
4.1700
54,237.8800
0.0947
4.2647
54,237.8600
0.0848
4.3495
54,237.8400
0.0865
4.4360
54,237.8100
0.1028
4.5388
54,237.7800
0.0988
4.6376
54,237.7500
0.0875
4.7251
54,237.7200
0.1013
4.8264
54,237.7000
0.0571
4.8836
54,237.6800
0.1080
4.9916
54,237.6600
0.1097
5.1013
54,237.6300
0.0693
5.1705
54,237.6000
0.0554
5.2259
54,237.5700
0.0688
5.2947
54,237.5500
0.0986
5.3933
54,237.5300
0.0916
5.4848
54,215.6700
0.2390
5.7238
54,207.5700
0.5018
6.2256
54,189.0500
0.2613
6.4869
54,177.7100
0.2596
6.7465
54,163.5700
0.4550
7.2014
54,153.3500
0.3952
7.5966
54,148.3400
0.3603
7.9569
54,124.5100
0.4302
8.3871
54,123.4100
0.4463
8.8334
54,105.1700
0.2410
9.0745
54,104.8400
0.3529
9.4274
54,084.2400
0.3163
9.7437
54,075.4500
0.4337
10.1774
54,065.0300
0.4899
10.6673
54,063.7200
0.2380
10.9053
54,044.8400
0.2775
11.1828
54,039.3300
0.5415
11.7243
54,026.3300
0.4458
12.1701
54,013.4300
0.2235
12.3936
54,009.6600
0.3853
12.7789
53,988.9700
0.5328
13.3116
53,984.8200
0.4538
13.7654
53,976.5000
0.4432
14.2086
53,959.2300
0.3820
14.5906
53,958.6000
0.4561
15.0467
53,945.6900
0.3721
15.4187
53,939.0800
0.4172
15.8360
53,933.9100
0.2919
16.1278
53,922.5200
0.5236
16.6514
53,909.3700
0.3340
16.9854
53,895.1400
0.4927
17.4781
53,883.1300
0.3459
17.8240
53,877.5500
0.5500
18.3740
53,861.1500
0.5353
18.9092
53,853.8400
0.5202
19.4294
53,838.8500
0.4906
19.9200
53,836.4400
0.4267
20.3468
53,823.0500
0.3607
20.7075
53,821.5400
0.2742
20.9816
53,796.3400
0.2527
21.2343
53,795.7500
0.3149
21.5492
53,779.7200
0.4671
22.0163
53,777.8300
0.4377
22.4541
53,767.5300
0.4891
22.9431
53,750.1200
0.3269
23.2700
53,726.3100
0.3431
23.6131
53,698.5700
0.2779
23.8910
Price
Amount (BTC)
Total (BTC)
54,241.6600
0.0686
10.9385
54,241.6400
0.1101
10.8699
54,241.6300
0.0849
10.7598
54,241.6200
0.0694
10.6749
54,241.6100
0.0876
10.6055
54,241.5900
0.0782
10.5179
54,241.5700
0.1022
10.4397
54,241.5600
0.0771
10.3374
54,241.5400
0.0970
10.2603
54,241.5200
0.0753
10.1633
54,241.5100
0.0553
10.0879
54,241.4900
0.0809
10.0326
54,241.4800
0.0849
9.9517
54,241.4700
0.0922
9.8668
54,241.4600
0.0679
9.7746
54,241.4400
0.0996
9.7067
54,241.4200
0.0953
9.6070
54,241.4000
0.1103
9.5117
54,241.3900
0.0860
9.4015
54,241.3800
0.1047
9.3155
54,241.3700
0.0606
9.2108
54,241.3500
0.0767
9.1502
54,241.3400
0.0613
9.0735
54,241.3300
0.0767
9.0121
54,241.3100
0.0613
8.9355
54,241.3000
0.0897
8.8741
54,241.2900
0.0871
8.7845
54,241.2800
0.0565
8.6974
54,241.2600
0.0851
8.6409
54,241.2400
0.1087
8.5558
54,241.2200
0.0582
8.4472
54,241.2000
0.0691
8.3890
54,241.1900
0.0857
8.3199
54,241.1700
0.0742
8.2342
54,241.1500
0.0965
8.1600
54,241.1400
0.0581
8.0634
54,241.1200
0.0739
8.0054
54,241.1000
0.0879
7.9315
54,241.0900
0.0729
7.8436
54,241.0700
0.0747
7.7707
54,241.0600
0.0663
7.6960
54,241.0400
0.0638
7.6297
54,241.0300
0.1001
7.5659
54,241.0200
0.0615
7.4657
54,241.0100
0.6601
7.4042
54,241.0000
0.4229
6.7441
54,240.9900
0.7139
6.3212
54,239.5900
0.0884
5.6074
54,239.5800
0.0970
5.5190
54,239.5700
0.0932
5.4220
54,239.5500
0.0948
5.3289
54,239.5300
0.0916
5.2341
54,239.5100
0.0567
5.1425
54,239.5000
0.1103
5.0858
54,239.4900
0.0885
4.9754
54,239.4800
0.0630
4.8869
54,239.4600
0.0764
4.8239
54,239.4400
0.0668
4.7475
54,239.4200
0.0802
4.6807
54,239.4000
0.0791
4.6005
54,239.3900
0.0789
4.5214
54,239.3800
0.0725
4.4425
54,239.3700
0.0564
4.37001
54,239.3600
0.1067
4.3136
54,239.3500
0.0700
4.2069
54,239.3400
0.1006
4.1369
54,239.3300
0.0657
4.0363
54,239.3200
0.0689
3.9706
54,239.3100
0.0833
3.9017
54,239.3000
0.0720
3.8184
54,239.2800
0.1091
3.7464
54,239.2600
0.0998
3.6373
54,239.2500
0.0778
3.5375
54,239.2400
0.1072
3.4597
54,239.2300
0.0957
3.3525
54,239.2100
0.1096
3.2568
54,239.1900
0.0772
3.1472
54,239.1700
0.0659
3.0700
54,239.1500
0.0886
3.0041
54,239.1300
0.1100
2.9156
54,239.1100
0.0888
2.8056
54,239.1000
0.0721
2.7168
54,239.0800
0.0581
2.6447
54,239.0600
0.0863
2.5866
54,239.0500
0.0684
2.5003
54,239.0300
0.0775
2.4319
54,239.0200
0.0815
2.3544
54,239.0100
0.1019
2.2729
54,239.0000
0.0987
2.1709
54,238.9900
0.110{3}
2.0722
54,238.9700
0.0604
1.9622
54,238.9600
0.0694
1.9018
54,238.9400
0.1026
1.8324
54,238.9300
0.0557
1.7299
54,238.9100
0.0759
1.6742
54,238.8900
0.0697
1.5983
54,238.8800
0.0862
1.5286
54,238.8600
0.4311
1.4424
54,238.8500
0.3906
1.0113
54,238.8300
0.6207
0.6207
54,236.91≈ 54,236.91
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,236.91≈ 54,236.91
+ 0.00%
54,238.8100
0.3492
0.3492
54,238.7800
0.6071
0.9563
54,238.7600
0.3772
1.3334
54,238.7300
0.0836
1.4171
54,238.7100
0.0781
1.4951
54,238.6800
0.0645
1.5597
54,238.6500
0.1048
1.6644
54,238.6300
0.0729
1.7373
54,238.6000
0.1045
1.8419
54,238.5800
0.0946
1.9365
54,238.5500
0.0763
2.0128
54,238.5300
0.0994
2.1123
54,238.5100
0.1041
2.2164
54,238.4900
0.0684
2.2848
54,238.4700
0.1022
2.3870
54,238.4400
0.0721
2.4590
54,238.4200
0.0859
2.5449
54,238.3900
0.0724
2.6172
54,238.3600
0.0613
2.6785
54,238.3400
0.0609
2.7394
54,238.3100
0.1020
2.8413
54,238.2800
0.0557
2.8970
54,238.2500
0.0809
2.9779
54,238.2200
0.0973
3.0752
54,238.1900
0.0700
3.1452
54,238.1600
0.0894
3.2346
54,238.1400
0.1082
3.3429
54,238.1200
0.0814
3.4242
54,238.1000
0.0675
3.4917
54,238.0700
0.0931
3.5849
54,238.0400
0.0715
3.6564
54,238.0200
0.0749
3.7312
54,238.0000
0.0658
3.7970
54,237.9800
0.0607
3.8577
54,237.9600
0.0714
3.9291
54,237.9400
0.0978
4.0268
54,237.9200
0.0569
4.0837
54,237.9000
0.0862
4.1700
54,237.8800
0.0947
4.2647
54,237.8600
0.0848
4.3495
54,237.8400
0.0865
4.4360
54,237.8100
0.1028
4.5388
54,237.7800
0.0988
4.6376
54,237.7500
0.0875
4.7251
54,237.7200
0.1013
4.8264
54,237.7000
0.0571
4.8836
54,237.6800
0.1080
4.9916
54,237.6600
0.1097
5.1013
54,237.6300
0.0693
5.1705
54,237.6000
0.0554
5.2259
54,237.5700
0.0688
5.2947
54,237.5500
0.0986
5.3933
54,237.5300
0.0916
5.4848
54,215.6700
0.2390
5.7238
54,207.5700
0.5018
6.2256
54,189.0500
0.2613
6.4869
54,177.7100
0.2596
6.7465
54,163.5700
0.4550
7.2014
54,153.3500
0.3952
7.5966
54,148.3400
0.3603
7.9569
54,124.5100
0.4302
8.3871
54,123.4100
0.4463
8.8334
54,105.1700
0.2410
9.0745
54,104.8400
0.3529
9.4274
54,084.2400
0.3163
9.7437
54,075.4500
0.4337
10.1774
54,065.0300
0.4899
10.6673
54,063.7200
0.2380
10.9053
54,044.8400
0.2775
11.1828
54,039.3300
0.5415
11.7243
54,026.3300
0.4458
12.1701
54,013.4300
0.2235
12.3936
54,009.6600
0.3853
12.7789
53,988.9700
0.5328
13.3116
53,984.8200
0.4538
13.7654
53,976.5000
0.4432
14.2086
53,959.2300
0.3820
14.5906
53,958.6000
0.4561
15.0467
53,945.6900
0.3721
15.4187
53,939.0800
0.4172
15.8360
53,933.9100
0.2919
16.1278
53,922.5200
0.5236
16.6514
53,909.3700
0.3340
16.9854
53,895.1400
0.4927
17.4781
53,883.1300
0.3459
17.8240
53,877.5500
0.5500
18.3740
53,861.1500
0.5353
18.9092
53,853.8400
0.5202
19.4294
53,838.8500
0.4906
19.9200
53,836.4400
0.4267
20.3468
53,823.0500
0.3607
20.7075
53,821.5400
0.2742
20.9816
53,796.3400
0.2527
21.2343
53,795.7500
0.3149
21.5492
53,779.7200
0.4671
22.0163
53,777.8300
0.4377
22.4541
53,767.5300
0.4891
22.9431
53,750.1200
0.3269
23.2700
53,726.3100
0.3431
23.6131
53,698.5700
0.2779
23.8910
Trades
Time
Price(USDT)
Amount(BTC)
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
09:24:00
54,281.6000
0.3894
09:24:00
54,301.7100
0.0664
09:24:00
54,301.7400
0.0940
09:24:00
54,301.7600
0.0571
09:24:00
54,302.9800
0.7984
09:23:44
54,302.9900
0.8108
09:23:27
54,303.9900
0.0028
09:23:06
54,311.2700
0.0719
09:23:06
54,311.2900
0.0853
09:23:06
54,311.3200
0.0761
09:23:06
54,312.5800
1.2806
09:23:06
54,312.6100
0.0026
09:23:06
54,312.6300
0.0017
09:22:45
54,316.9600
0.0368
09:22:45
54,316.9600
0.3845
09:22:45
54,328.7900
0.2844
09:22:45
54,328.7900
0.2428
09:22:45
54,344.7100
0.0609
09:22:45
54,344.7400
0.0615
09:22:45
54,344.7600
0.0839
09:22:45
54,345.9900
0.0012
09:22:24
54,342.9100
0.1654
09:22:24
54,342.9100
0.1554
09:22:24
54,314.7600
0.0878
09:22:24
54,314.7400
0.0960
09:22:24
54,314.7200
0.0999
09:22:24
54,314.0200
7.4759
09:22:24
54,314.0100
0.0025
Switch to Spot