BTC/USDT
70,317.92
≈ 70,317.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,308.5400
0.3990
21.0230
70,308.5200
0.3784
20.6240
70,308.5100
0.5404
20.2455
70,308.4900
0.5642
19.7051
70,308.4800
0.5343
19.1409
70,308.4700
0.3718
18.6066
70,308.4600
0.3547
18.2348
70,308.4500
0.4845
17.8801
70,308.4400
0.40{3}4
17.3957
70,308.4300
0.4246
16.9957
70,308.4200
0.4623
16.5711
70,308.4100
0.3760
16.1087
70,308.4000
0.3011
15.7328
70,308.3900
0.4976
15.4316
70,308.3800
0.4687
14.9340
70,308.3700
0.3134
14.4653
70,308.3600
0.3949
14.1519
70,308.3500
0.3906
13.7570
70,308.3400
0.5510
13.3665
70,308.3300
0.5167
12.8155
70,308.3200
0.3179
12.2988
70,308.3100
0.3836
11.9808
70,308.3000
0.5156
11.5972
70,308.2900
0.3454
11.0816
70,308.2800
0.5447
10.7362
70,308.2700
0.5498
10.1915
70,308.2600
0.4252
9.6417
70,308.2500
0.4298
9.2165
70,308.2400
0.3712
8.7868
70,308.2300
0.3057
8.4155
70,308.2200
0.2895
8.1099
70,308.2100
0.4543
7.8203
70,308.2000
0.3502
7.3661
70,308.1900
0.5140
7.0159
70,308.1800
0.5652
6.5019
70,308.1700
0.4671
5.9367
70,308.1600
0.4715
5.4696
70,308.1500
0.3203
4.9981
70,308.1400
0.4088
4.6778
70,308.1300
0.4096
4.2690
70,308.1200
0.3459
3.8594
70,308.1100
0.3938
3.5136
70,308.1000
0.4196
3.1198
70,308.0900
0.3021
2.7001
70,308.0800
0.3976
2.3980
70,308.0700
0.5060
2.0{3}44
70,308.0600
0.3376
1.4944
70,308.0500
0.4528
1.1569
70,308.0300
0.2879
0.7041
70,308.0100
0.4162
0.4162
70,317.92≈ 70,317.92
+ 0.00%
70,307.9900
0.5007
0.5007
70,307.9600
0.3759
0.8766
70,307.9300
0.3369
1.2135
70,307.9100
0.4794
1.6929
70,307.8900
0.4284
2.1213
70,307.8700
0.3078
2.4291
70,307.8500
0.2912
2.7203
70,307.8300
0.3251
3.0453
70,307.8100
0.3543
3.3997
70,307.7900
0.3261
3.7258
70,307.7700
0.4532
4.1790
70,307.7500
0.3734
4.5525
70,307.7300
0.3170
4.8695
70,307.7100
0.5139
5.3834
70,307.6900
0.3663
5.7497
70,307.6700
0.4764
6.2261
70,307.6500
0.2923
6.5184
70,307.6300
0.3772
6.8956
70,307.6100
0.4309
7.3264
70,307.5900
0.3519
7.6784
70,307.5700
0.4169
8.0953
70,307.5500
0.3031
8.3984
70,307.5300
0.2864
8.6848
70,307.5100
0.4528
9.1376
70,307.4900
0.5157
9.6533
70,307.4700
0.4177
10.0710
70,307.4500
0.5222
10.5932
70,307.4300
0.4715
11.0647
70,307.4100
0.3324
11.3971
70,307.3900
0.4438
11.8409
70,307.3700
0.5011
12.3420
70,307.3500
0.3179
12.6599
70,307.3300
0.5294
13.1893
70,307.3100
0.2865
13.4758
70,307.2900
0.4266
13.9024
70,307.2700
0.4126
14.3150
70,307.2500
0.5035
14.8185
70,307.2300
0.4949
15.3134
70,307.2100
0.3832
15.6966
70,307.1900
0.3623
16.0590
70,307.1700
0.5025
16.5615
70,307.1500
0.4517
17.0131
70,307.1300
0.5070
17.5201
70,307.1100
0.3900
17.9101
70,307.0900
0.2990
18.2091
70,307.0700
0.3641
18.5733
70,307.0500
0.3435
18.9168
70,307.0200
0.3152
19.2320
70,307.0000
0.2975
19.5295
70,306.9700
0.4756
20.0051
40,926.5700
0.0040
20.0091
40,813.5200
0.0040
20.0131
40,700.4700
0.0040
20.0170
40,587.4200
0.0040
20.0210
40,474.3700
0.0040
20.0250
40,361.3200
0.0040
20.0290
40,248.2700
0.0040
20.0329
40,135.2200
0.0040
20.0369
40,022.1700
0.0040
20.0409
39,909.1200
0.0040
20.0449
39,796.0700
0.0040
20.0488
39,683.0200
0.0040
20.0528
39,569.9700
0.0040
20.0568
39,456.9200
0.0040
20.0608
39,343.8700
0.0040
20.0647
39,230.8200
0.0040
20.0687
39,117.7700
0.0040
20.0727
39,004.7200
0.0040
20.0767
38,891.6700
0.0040
20.0806
38,778.6200
0.0040
20.0846
38,665.5700
0.0040
20.0886
38,552.5200
0.0040
20.0926
38,439.4700
0.0040
20.0965
38,326.4200
0.0040
20.1005
38,213.3700
0.0040
20.1045
38,100.3200
0.0040
20.1085
37,987.2700
0.0040
20.1124
37,874.2200
0.0040
20.1164
37,761.1700
0.0040
20.1204
37,648.1200
0.0040
20.1244
37,535.0700
0.0040
20.1283
37,422.0200
0.0040
20.1323
37,308.9700
0.0040
20.1363
37,195.9200
0.0040
20.1403
30,367.1800
0.0{3}26
20.1405
30,284.9900
0.0{3}26
20.1408
30,202.8000
0.0{3}26
20.1410
30,120.6100
0.0{3}26
20.1413
30,038.4200
0.0{3}26
20.1416
29,956.2300
0.0{3}26
20.1418
29,874.0400
0.0{3}26
20.1421
29,791.8500
0.0{3}26
20.1424
29,709.6600
0.0{3}26
20.1426
29,627.4700
0.0{3}26
20.1429
29,545.2800
0.0{3}26
20.1431
29,463.0900
0.0{3}26
20.1434
29,380.9000
0.0{3}26
20.1437
29,298.7100
0.0{3}26
20.1439
29,216.5200
0.0{3}26
20.1442
29,134.3300
0.0{3}26
20.1445
Price
Amount (BTC)
Total (BTC)
70,308.5400
0.3990
21.0230
70,308.5200
0.3784
20.6240
70,308.5100
0.5404
20.2455
70,308.4900
0.5642
19.7051
70,308.4800
0.5343
19.1409
70,308.4700
0.3718
18.6066
70,308.4600
0.3547
18.2348
70,308.4500
0.4845
17.8801
70,308.4400
0.40{3}4
17.3957
70,308.4300
0.4246
16.9957
70,308.4200
0.4623
16.5711
70,308.4100
0.3760
16.1087
70,308.4000
0.3011
15.7328
70,308.3900
0.4976
15.4316
70,308.3800
0.4687
14.9340
70,308.3700
0.3134
14.4653
70,308.3600
0.3949
14.1519
70,308.3500
0.3906
13.7570
70,308.3400
0.5510
13.3665
70,308.3300
0.5167
12.8155
70,308.3200
0.3179
12.2988
70,308.3100
0.3836
11.9808
70,308.3000
0.5156
11.5972
70,308.2900
0.3454
11.0816
70,308.2800
0.5447
10.7362
70,308.2700
0.5498
10.1915
70,308.2600
0.4252
9.6417
70,308.2500
0.4298
9.2165
70,308.2400
0.3712
8.7868
70,308.2300
0.3057
8.4155
70,308.2200
0.2895
8.1099
70,308.2100
0.4543
7.8203
70,308.2000
0.3502
7.3661
70,308.1900
0.5140
7.0159
70,308.1800
0.5652
6.5019
70,308.1700
0.4671
5.9367
70,308.1600
0.4715
5.4696
70,308.1500
0.3203
4.9981
70,308.1400
0.4088
4.6778
70,308.1300
0.4096
4.2690
70,308.1200
0.3459
3.8594
70,308.1100
0.3938
3.5136
70,308.1000
0.4196
3.1198
70,308.0900
0.3021
2.7001
70,308.0800
0.3976
2.3980
70,308.0700
0.5060
2.0{3}44
70,308.0600
0.3376
1.4944
70,308.0500
0.4528
1.1569
70,308.0300
0.2879
0.7041
70,308.0100
0.4162
0.4162
70,317.92≈ 70,317.92
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,317.92≈ 70,317.92
+ 0.00%
70,307.9900
0.5007
0.5007
70,307.9600
0.3759
0.8766
70,307.9300
0.3369
1.2135
70,307.9100
0.4794
1.6929
70,307.8900
0.4284
2.1213
70,307.8700
0.3078
2.4291
70,307.8500
0.2912
2.7203
70,307.8300
0.3251
3.0453
70,307.8100
0.3543
3.3997
70,307.7900
0.3261
3.7258
70,307.7700
0.4532
4.1790
70,307.7500
0.3734
4.5525
70,307.7300
0.3170
4.8695
70,307.7100
0.5139
5.3834
70,307.6900
0.3663
5.7497
70,307.6700
0.4764
6.2261
70,307.6500
0.2923
6.5184
70,307.6300
0.3772
6.8956
70,307.6100
0.4309
7.3264
70,307.5900
0.3519
7.6784
70,307.5700
0.4169
8.0953
70,307.5500
0.3031
8.3984
70,307.5300
0.2864
8.6848
70,307.5100
0.4528
9.1376
70,307.4900
0.5157
9.6533
70,307.4700
0.4177
10.0710
70,307.4500
0.5222
10.5932
70,307.4300
0.4715
11.0647
70,307.4100
0.3324
11.3971
70,307.3900
0.4438
11.8409
70,307.3700
0.5011
12.3420
70,307.3500
0.3179
12.6599
70,307.3300
0.5294
13.1893
70,307.3100
0.2865
13.4758
70,307.2900
0.4266
13.9024
70,307.2700
0.4126
14.3150
70,307.2500
0.5035
14.8185
70,307.2300
0.4949
15.3134
70,307.2100
0.3832
15.6966
70,307.1900
0.3623
16.0590
70,307.1700
0.5025
16.5615
70,307.1500
0.4517
17.0131
70,307.1300
0.5070
17.5201
70,307.1100
0.3900
17.9101
70,307.0900
0.2990
18.2091
70,307.0700
0.3641
18.5733
70,307.0500
0.3435
18.9168
70,307.0200
0.3152
19.2320
70,307.0000
0.2975
19.5295
70,306.9700
0.4756
20.0051
40,926.5700
0.0040
20.0091
40,813.5200
0.0040
20.0131
40,700.4700
0.0040
20.0170
40,587.4200
0.0040
20.0210
40,474.3700
0.0040
20.0250
40,361.3200
0.0040
20.0290
40,248.2700
0.0040
20.0329
40,135.2200
0.0040
20.0369
40,022.1700
0.0040
20.0409
39,909.1200
0.0040
20.0449
39,796.0700
0.0040
20.0488
39,683.0200
0.0040
20.0528
39,569.9700
0.0040
20.0568
39,456.9200
0.0040
20.0608
39,343.8700
0.0040
20.0647
39,230.8200
0.0040
20.0687
39,117.7700
0.0040
20.0727
39,004.7200
0.0040
20.0767
38,891.6700
0.0040
20.0806
38,778.6200
0.0040
20.0846
38,665.5700
0.0040
20.0886
38,552.5200
0.0040
20.0926
38,439.4700
0.0040
20.0965
38,326.4200
0.0040
20.1005
38,213.3700
0.0040
20.1045
38,100.3200
0.0040
20.1085
37,987.2700
0.0040
20.1124
37,874.2200
0.0040
20.1164
37,761.1700
0.0040
20.1204
37,648.1200
0.0040
20.1244
37,535.0700
0.0040
20.1283
37,422.0200
0.0040
20.1323
37,308.9700
0.0040
20.1363
37,195.9200
0.0040
20.1403
30,367.1800
0.0{3}26
20.1405
30,284.9900
0.0{3}26
20.1408
30,202.8000
0.0{3}26
20.1410
30,120.6100
0.0{3}26
20.1413
30,038.4200
0.0{3}26
20.1416
29,956.2300
0.0{3}26
20.1418
29,874.0400
0.0{3}26
20.1421
29,791.8500
0.0{3}26
20.1424
29,709.6600
0.0{3}26
20.1426
29,627.4700
0.0{3}26
20.1429
29,545.2800
0.0{3}26
20.1431
29,463.0900
0.0{3}26
20.1434
29,380.9000
0.0{3}26
20.1437
29,298.7100
0.0{3}26
20.1439
29,216.5200
0.0{3}26
20.1442
29,134.3300
0.0{3}26
20.1445
Trades
Time
Price(USDT)
Amount(BTC)
22:52:01
70,317.9200
14.7768
22:52:01
70,317.9400
0.0685
22:52:01
70,317.9600
0.0710
22:52:01
70,317.9800
0.0415
22:51:57
70,285.8000
6.5070
22:51:57
70,285.7900
0.0631
22:51:53
70,275.9400
3.6121
22:51:48
70,265.0100
7.1667
22:51:44
70,255.5100
5.4999
22:51:40
70,271.7900
2.0172
22:51:40
70,271.8100
0.0272
22:51:40
70,271.8400
0.0576
22:51:40
70,271.8700
0.0999
22:51:35
70,279.9800
2.2058
22:51:31
70,252.0400
3.6023
22:51:31
70,252.0200
0.0238
22:51:27
70,259.9300
2.1372
22:51:27
70,259.9600
0.0082
22:51:27
70,259.9800
0.0617
22:51:22
70,252.0400
3.2096
22:51:22
70,252.0300
0.0018
22:51:22
70,252.0200
0.0546
22:51:22
70,252.0100
0.0863
22:51:18
70,216.0300
7.5854
22:51:18
70,216.0100
0.0427
22:51:14
70,257.9900
3.6763
22:51:09
70,269.4400
3.1018
22:51:09
70,269.4700
0.0088
22:51:09
70,269.4900
0.0946
22:51:05
70,252.0800
3.0706
22:51:05
70,252.0600
0.0967
22:51:05
70,252.0400
0.0771
22:51:01
70,251.1200
5.1122
22:51:01
70,251.1100
0.0273
22:51:01
70,251.0900
0.0397
22:51:01
70,251.0800
0.0401
22:50:56
70,268.7500
2.8529
22:50:52
70,247.0400
2.9176
22:50:52
70,247.0300
0.0395
22:50:52
70,247.0200
0.0938
22:50:52
70,247.0100
0.0656
22:50:48
70,249.9500
1.9166
22:50:48
70,249.9800
0.0696
22:50:43
70,234.0300
4.7012
22:50:43
70,234.0100
0.0623
22:50:39
70,234.0000
5.0648
22:50:35
70,220.3700
6.5230
22:50:35
70,220.3600
0.0015
22:50:35
70,220.3400
0.0199
22:50:30
70,278.6200
12.6562
22:50:30
70,278.6400
0.0466
22:50:30
70,278.6600
0.0794
22:50:30
70,278.6800
0.0013
22:50:26
70,265.0400
7.9070
22:50:26
70,265.0300
0.0877
22:50:26
70,265.0200
0.0878
22:50:26
70,265.0000
0.0646
22:50:21
70,241.1100
60.3332
22:50:21
70,241.1000
0.0348
22:50:21
70,241.0800
0.0584
22:50:17
70,213.5200
1.3856
22:50:17
70,213.5000
0.0727
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
22:49:23
70,172.0100
0.0843
22:49:19
70,181.0900
0.7938
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
22:49:10
70,170.0200
0.0653
22:49:10
70,170.0100
0.0412
22:49:06
70,158.0200
7.5459
Switch to Spot