BTC/USDT
101,133.17
≈ 101,133.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
101,150.5900
7.3491
222.5191
101,150.5800
6.1005
215.1700
101,150.5600
6.0968
209.0696
101,150.5500
5.3528
202.9727
101,150.5400
5.0698
197.6200
101,150.5300
6.7274
192.5501
101,150.5100
7.2292
185.8228
101,150.4900
7.3065
178.5936
101,150.4700
5.1435
171.2871
101,150.4600
6.9211
166.1436
101,150.4500
5.5764
159.2225
101,150.4300
7.0687
153.6461
101,150.4200
6.3576
146.5774
101,150.4100
5.7923
140.2198
101,150.3900
5.2965
134.4275
101,150.3700
5.9613
129.1311
101,150.3500
6.3756
123.1698
101,150.3400
6.7179
116.7942
101,150.3300
7.4406
110.0763
101,150.3200
5.8083
102.6357
101,150.3100
6.1989
96.8274
101,150.3000
7.3708
90.6285
101,150.2800
6.0440
83.2577
101,150.2700
5.0879
77.2137
101,150.2600
7.5162
72.1258
101,150.2500
2.4112
64.6097
101,150.2400
2.6578
62.1985
101,150.2300
2.8761
59.5407
101,150.2200
2.4487
56.6646
101,150.2100
2.4487
54.2159
101,150.2000
2.8103
51.7671
101,150.1900
2.7045
48.9568
101,150.1800
2.7203
46.2523
101,150.1700
2.4337
43.5321
101,150.1600
2.5328
41.0984
101,150.1500
2.7438
38.5656
101,150.1400
2.6387
35.8218
101,150.1300
2.4904
33.1831
101,150.1200
2.2031
30.6927
101,150.1100
2.9159
28.4896
101,150.1000
2.1330
25.5737
101,150.0900
2.6333
23.4406
101,150.0800
2.3596
20.8074
101,150.0700
2.9189
18.4477
101,150.0600
2.0810
15.5288
101,150.0500
2.7726
13.4478
101,150.0400
2.9652
10.6752
101,150.0300
2.6360
7.7099
101,150.0200
2.6170
5.0739
101,150.0100
2.4570
2.4570
101,133.17≈ 101,133.17
+ 0.00%
101,149.9700
2.6050
2.6050
101,149.9500
2.4852
5.0902
101,149.9300
2.4116
7.5019
101,149.9100
2.7722
10.2740
101,149.8900
2.8705
13.1445
101,149.8700
2.0159
15.1604
101,149.8500
2.3866
17.5470
101,149.8300
1.9780
19.5250
101,149.8100
2.6608
22.1857
101,149.7900
2.3382
24.5239
101,149.7700
2.1709
26.6948
101,149.7500
2.4341
29.1288
101,149.7300
2.2709
31.3997
101,149.7100
2.0110
33.4107
101,149.6900
2.0077
35.4183
101,149.6700
2.5208
37.9391
101,149.6500
2.7283
40.6675
101,149.6300
2.0640
42.7314
101,149.6100
2.8400
45.5715
101,149.5900
2.3016
47.8731
101,149.5700
2.0376
49.9107
101,149.5500
2.8829
52.7936
101,149.5300
2.4513
55.2449
101,149.5100
2.0885
57.3334
101,149.4900
2.3327
59.6662
101,149.4700
6.0846
65.7508
101,149.4500
5.1783
70.9291
101,149.4300
7.3954
78.3244
101,149.4000
5.0496
83.3741
101,149.3800
5.4100
88.7840
101,149.3600
7.7073
96.4913
101,149.3400
6.2763
102.7676
101,149.3200
6.9099
109.6775
101,149.3000
7.6578
117.3353
101,149.2700
6.9184
124.2537
101,149.2400
6.8918
131.1455
101,149.2100
5.7640
136.9094
101,149.1900
5.7574
142.6668
101,149.1700
6.4120
149.0788
101,149.1400
7.2623
156.3412
101,149.1200
6.5467
162.8879
101,149.1000
7.7014
170.5893
101,149.0700
6.6441
177.2334
101,149.0400
5.6811
182.9145
101,149.0100
6.7931
189.7076
101,148.9900
7.0184
196.7260
101,148.9700
6.6549
203.3809
101,148.9500
6.9893
210.3702
101,148.9200
6.9405
217.3107
101,148.9000
5.4998
222.8104
82,500.0000
0.0003
222.8107
40,926.5700
0.0040
222.8147
40,813.5200
0.0040
222.8187
40,700.4700
0.0040
222.8227
40,587.4200
0.0040
222.8266
40,474.3700
0.0040
222.8306
40,361.3200
0.0040
222.8346
40,248.2700
0.0040
222.8386
40,135.2200
0.0040
222.8425
40,022.1700
0.0040
222.8465
39,909.1200
0.0040
222.8505
39,796.0700
0.0040
222.8545
39,683.0200
0.0040
222.8584
39,569.9700
0.0040
222.8624
39,456.9200
0.0040
222.8664
39,343.8700
0.0040
222.8704
39,230.8200
0.0040
222.8743
39,117.7700
0.0040
222.8783
39,004.7200
0.0040
222.8823
38,891.6700
0.0040
222.8863
38,778.6200
0.0040
222.8902
38,665.5700
0.0040
222.8942
38,552.5200
0.0040
222.8982
38,439.4700
0.0040
222.9022
38,326.4200
0.0040
222.9061
38,213.3700
0.0040
222.9101
38,100.3200
0.0040
222.9141
37,987.2700
0.0040
222.9181
37,874.2200
0.0040
222.9220
37,761.1700
0.0040
222.9260
37,648.1200
0.0040
222.9300
37,535.0700
0.0040
222.9340
37,422.0200
0.0040
222.9379
37,308.9700
0.0040
222.9419
37,195.9200
0.0040
222.9459
30,367.1800
0.0{3}26
222.9461
30,284.9900
0.0{3}26
222.9464
30,202.8000
0.0{3}26
222.9467
30,120.6100
0.0{3}26
222.9469
30,038.4200
0.0{3}26
222.9472
29,956.2300
0.0{3}26
222.9475
29,874.0400
0.0{3}26
222.9477
29,791.8500
0.0{3}26
222.9480
29,709.6600
0.0{3}26
222.9482
29,627.4700
0.0{3}26
222.9485
29,545.2800
0.0{3}26
222.9488
29,463.0900
0.0{3}26
222.9490
29,380.9000
0.0{3}26
222.9493
29,298.7100
0.0{3}26
222.9496
29,216.5200
0.0{3}26
222.9498
Price
Amount (BTC)
Total (BTC)
101,150.5900
7.3491
222.5191
101,150.5800
6.1005
215.1700
101,150.5600
6.0968
209.0696
101,150.5500
5.3528
202.9727
101,150.5400
5.0698
197.6200
101,150.5300
6.7274
192.5501
101,150.5100
7.2292
185.8228
101,150.4900
7.3065
178.5936
101,150.4700
5.1435
171.2871
101,150.4600
6.9211
166.1436
101,150.4500
5.5764
159.2225
101,150.4300
7.0687
153.6461
101,150.4200
6.3576
146.5774
101,150.4100
5.7923
140.2198
101,150.3900
5.2965
134.4275
101,150.3700
5.9613
129.1311
101,150.3500
6.3756
123.1698
101,150.3400
6.7179
116.7942
101,150.3300
7.4406
110.0763
101,150.3200
5.8083
102.6357
101,150.3100
6.1989
96.8274
101,150.3000
7.3708
90.6285
101,150.2800
6.0440
83.2577
101,150.2700
5.0879
77.2137
101,150.2600
7.5162
72.1258
101,150.2500
2.4112
64.6097
101,150.2400
2.6578
62.1985
101,150.2300
2.8761
59.5407
101,150.2200
2.4487
56.6646
101,150.2100
2.4487
54.2159
101,150.2000
2.8103
51.7671
101,150.1900
2.7045
48.9568
101,150.1800
2.7203
46.2523
101,150.1700
2.4337
43.5321
101,150.1600
2.5328
41.0984
101,150.1500
2.7438
38.5656
101,150.1400
2.6387
35.8218
101,150.1300
2.4904
33.1831
101,150.1200
2.2031
30.6927
101,150.1100
2.9159
28.4896
101,150.1000
2.1330
25.5737
101,150.0900
2.6333
23.4406
101,150.0800
2.3596
20.8074
101,150.0700
2.9189
18.4477
101,150.0600
2.0810
15.5288
101,150.0500
2.7726
13.4478
101,150.0400
2.9652
10.6752
101,150.0300
2.6360
7.7099
101,150.0200
2.6170
5.0739
101,150.0100
2.4570
2.4570
101,133.17≈ 101,133.17
+ 0.00%
Price
Amount (BTC)
Total (BTC)
101,133.17≈ 101,133.17
+ 0.00%
101,149.9700
2.6050
2.6050
101,149.9500
2.4852
5.0902
101,149.9300
2.4116
7.5019
101,149.9100
2.7722
10.2740
101,149.8900
2.8705
13.1445
101,149.8700
2.0159
15.1604
101,149.8500
2.3866
17.5470
101,149.8300
1.9780
19.5250
101,149.8100
2.6608
22.1857
101,149.7900
2.3382
24.5239
101,149.7700
2.1709
26.6948
101,149.7500
2.4341
29.1288
101,149.7300
2.2709
31.3997
101,149.7100
2.0110
33.4107
101,149.6900
2.0077
35.4183
101,149.6700
2.5208
37.9391
101,149.6500
2.7283
40.6675
101,149.6300
2.0640
42.7314
101,149.6100
2.8400
45.5715
101,149.5900
2.3016
47.8731
101,149.5700
2.0376
49.9107
101,149.5500
2.8829
52.7936
101,149.5300
2.4513
55.2449
101,149.5100
2.0885
57.3334
101,149.4900
2.3327
59.6662
101,149.4700
6.0846
65.7508
101,149.4500
5.1783
70.9291
101,149.4300
7.3954
78.3244
101,149.4000
5.0496
83.3741
101,149.3800
5.4100
88.7840
101,149.3600
7.7073
96.4913
101,149.3400
6.2763
102.7676
101,149.3200
6.9099
109.6775
101,149.3000
7.6578
117.3353
101,149.2700
6.9184
124.2537
101,149.2400
6.8918
131.1455
101,149.2100
5.7640
136.9094
101,149.1900
5.7574
142.6668
101,149.1700
6.4120
149.0788
101,149.1400
7.2623
156.3412
101,149.1200
6.5467
162.8879
101,149.1000
7.7014
170.5893
101,149.0700
6.6441
177.2334
101,149.0400
5.6811
182.9145
101,149.0100
6.7931
189.7076
101,148.9900
7.0184
196.7260
101,148.9700
6.6549
203.3809
101,148.9500
6.9893
210.3702
101,148.9200
6.9405
217.3107
101,148.9000
5.4998
222.8104
82,500.0000
0.0003
222.8107
40,926.5700
0.0040
222.8147
40,813.5200
0.0040
222.8187
40,700.4700
0.0040
222.8227
40,587.4200
0.0040
222.8266
40,474.3700
0.0040
222.8306
40,361.3200
0.0040
222.8346
40,248.2700
0.0040
222.8386
40,135.2200
0.0040
222.8425
40,022.1700
0.0040
222.8465
39,909.1200
0.0040
222.8505
39,796.0700
0.0040
222.8545
39,683.0200
0.0040
222.8584
39,569.9700
0.0040
222.8624
39,456.9200
0.0040
222.8664
39,343.8700
0.0040
222.8704
39,230.8200
0.0040
222.8743
39,117.7700
0.0040
222.8783
39,004.7200
0.0040
222.8823
38,891.6700
0.0040
222.8863
38,778.6200
0.0040
222.8902
38,665.5700
0.0040
222.8942
38,552.5200
0.0040
222.8982
38,439.4700
0.0040
222.9022
38,326.4200
0.0040
222.9061
38,213.3700
0.0040
222.9101
38,100.3200
0.0040
222.9141
37,987.2700
0.0040
222.9181
37,874.2200
0.0040
222.9220
37,761.1700
0.0040
222.9260
37,648.1200
0.0040
222.9300
37,535.0700
0.0040
222.9340
37,422.0200
0.0040
222.9379
37,308.9700
0.0040
222.9419
37,195.9200
0.0040
222.9459
30,367.1800
0.0{3}26
222.9461
30,284.9900
0.0{3}26
222.9464
30,202.8000
0.0{3}26
222.9467
30,120.6100
0.0{3}26
222.9469
30,038.4200
0.0{3}26
222.9472
29,956.2300
0.0{3}26
222.9475
29,874.0400
0.0{3}26
222.9477
29,791.8500
0.0{3}26
222.9480
29,709.6600
0.0{3}26
222.9482
29,627.4700
0.0{3}26
222.9485
29,545.2800
0.0{3}26
222.9488
29,463.0900
0.0{3}26
222.9490
29,380.9000
0.0{3}26
222.9493
29,298.7100
0.0{3}26
222.9496
29,216.5200
0.0{3}26
222.9498
Trades
Time
Price(USDT)
Amount(BTC)
12:17:28
101,133.1700
0.0260
12:17:28
101,132.5200
0.0328
12:17:23
101,133.9700
0.1597
12:17:19
101,114.5000
0.0977
12:17:19
101,113.8800
0.0945
12:17:15
101,149.9700
1.4911
12:17:11
101,058.3600
1.8337
12:17:06
101,050.6300
0.0522
12:17:06
101,050.0100
0.0230
12:17:02
101,026.4100
3.3893
12:16:57
101,026.3900
0.0135
12:16:53
101,026.3900
0.4023
12:16:49
101,018.4300
1.0735
12:16:49
101,018.4200
0.0{3}99
12:16:49
101,018.4100
0.0912
12:16:49
101,018.4000
0.0354
12:16:45
101,018.3800
0.2373
12:16:41
101,049.7000
0.5659
12:16:36
101,049.7200
0.0897
12:16:32
101,049.7200
0.4327
12:16:28
101,049.7200
0.2329
12:16:24
101,044.4800
0.0365
12:16:20
101,032.4800
0.7630
12:16:16
101,041.3800
0.4375
12:16:16
101,042.5400
0.0644
12:16:11
101,051.5900
0.3867
12:16:11
101,052.6400
0.0641
12:16:07
101,049.3100
0.0504
12:16:03
101,042.7400
0.3924
12:16:03
101,042.1000
0.0987
12:15:59
101,052.6400
0.4042
12:15:54
101,052.6600
0.0708
12:15:50
101,052.6600
0.8795
12:15:46
101,091.9300
1.0180
12:15:46
101,091.9500
0.0312
12:15:46
101,091.9700
0.0022
12:15:41
101,091.9900
0.8839
12:15:37
101,068.7100
1.3441
12:15:33
101,082.8400
0.1989
12:15:33
101,083.9600
0.0781
12:15:29
101,058.7800
0.1592
12:15:24
101,074.0700
1.2388
12:15:24
101,074.0900
0.0721
12:15:24
101,074.1100
0.0458
12:15:20
101,027.3900
1.6563
12:15:20
101,027.3800
0.0908
12:15:20
101,027.3700
0.0630
12:15:20
101,027.3600
0.0704
12:15:16
101,016.3500
0.1073
12:15:16
101,015.7500
0.0754
12:15:11
101,022.9300
0.6069
12:15:11
101,024.0000
0.0678
12:15:07
101,038.3500
1.0739
12:14:59
101,051.9400
1.6247
12:14:59
101,051.9600
0.0018
12:14:59
101,051.9800
0.0869
12:14:55
101,057.6700
0.4058
12:14:55
101,058.7700
0.0247
12:14:51
101,043.1300
0.0611
12:14:51
101,042.5200
0.0582
12:14:46
101,038.3500
0.1194
12:14:46
101,037.7700
0.0918
12:14:42
101,037.7500
0.3154
12:14:38
101,052.1400
0.3253
12:14:38
101,053.2400
0.0547
12:14:33
101,063.9900
0.3606
12:14:29
101,086.8900
0.9032
12:14:29
101,087.9800
0.0218
12:14:25
101,110.7500
0.2183
12:14:21
101,126.8300
0.0714
12:14:16
101,139.3400
0.2743
12:14:12
101,110.5800
0.6180
12:14:12
101,109.9500
0.0808
12:14:08
101,117.9000
1.0319
12:14:08
101,117.9200
0.0780
12:14:03
101,127.2600
0.9718
12:14:03
101,128.3800
0.0888
12:13:59
101,080.9700
0.3274
12:13:59
101,080.3800
0.0835
12:13:55
101,071.3200
4.3613
12:13:51
101,071.3300
0.2551
12:13:51
101,071.9700
0.0644
12:13:47
101,035.0700
3.9346
12:13:47
101,035.0600
0.0145
12:13:47
101,035.0500
0.0996
12:13:42
101,033.8300
0.2033
12:13:42
101,033.2100
0.0017
12:13:38
101,033.1500
0.3232
12:13:34
101,029.4300
0.6967
12:13:30
101,026.0200
0.6651
12:13:25
101,020.5900
0.0875
12:13:25
101,020.0100
0.0808
12:13:21
101,019.1200
0.9283
12:13:21
101,018.5300
0.0864
12:13:17
101,008.4500
0.6272
12:13:13
100,986.6300
1.8890
12:13:13
100,986.6200
0.0991
12:13:13
100,986.6100
0.0212
12:13:08
100,997.5400
1.5358
12:13:08
100,997.5600
0.0137
Switch to Spot