BTC/USDT
102,179.98
≈ 102,179.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
102,177.6500
7.2693
219.1885
102,177.6400
5.0417
211.9191
102,177.6300
6.6676
206.8775
102,177.6200
5.8437
200.2099
102,177.6000
6.1096
194.3662
102,177.5800
6.8252
188.2566
102,177.5700
4.9222
181.4313
102,177.5500
6.3221
176.5091
102,177.5300
7.2880
170.1870
102,177.5100
7.8108
162.8990
102,177.4900
6.5042
155.0882
102,177.4800
7.5067
148.5840
102,177.4700
6.8906
141.0773
102,177.4600
5.7421
134.1867
102,177.4400
5.0561
128.4446
102,177.4200
4.9288
123.3885
102,177.4000
6.5809
118.4597
102,177.3900
5.2724
111.8788
102,177.3700
6.5151
106.6064
102,177.3600
7.0540
100.0913
102,177.3400
5.7166
93.0373
102,177.3200
7.0172
87.3207
102,177.3000
5.8706
80.3035
102,177.2900
7.5476
74.4330
102,177.2800
5.5399
66.8854
102,177.2600
2.7455
61.3455
102,177.2500
2.9339
58.60{4}7
102,177.2400
2.8356
55.6661
102,177.2300
2.4672
52.8306
102,177.2200
2.3335
50.3634
102,177.2100
2.4832
48.0299
102,177.2000
2.0107
45.5467
102,177.1900
2.0277
43.5360
102,177.1800
2.1772
41.5083
102,177.1700
2.3883
39.3311
102,177.1600
2.1937
36.9428
102,177.1500
2.9279
34.7491
102,177.1400
2.8401
31.8212
102,177.1300
2.5992
28.9811
102,177.1200
1.9788
26.3819
102,177.1100
2.2810
24.4031
102,177.1000
2.2803
22.1222
102,177.0900
2.0638
19.8419
102,177.0800
2.4374
17.7782
102,177.0700
2.8210
15.3408
102,177.0600
2.1586
12.5198
102,177.0500
2.6349
10.3612
102,177.0400
2.3235
7.7263
102,177.0300
2.4926
5.4027
102,177.0200
2.9101
2.9101
102,179.98≈ 102,179.98
+ 0.00%
102,176.9800
1.9752
1.9752
102,176.9600
2.6364
4.6116
102,176.9400
2.7344
7.3460
102,176.9200
2.5783
9.9243
102,176.9000
2.7072
12.6315
102,176.8800
2.1512
14.7828
102,176.8600
2.6192
17.4019
102,176.8400
2.0413
19.4432
102,176.8200
2.3960
21.8392
102,176.8000
2.0540
23.8932
102,176.7800
2.5147
26.4078
102,176.7600
2.7969
29.2047
102,176.7400
2.6100
31.8147
102,176.7200
2.6982
34.5129
102,176.7000
1.9950
36.5079
102,176.6800
2.4416
38.9495
102,176.6600
2.1756
41.1251
102,176.6400
2.3206
43.4457
102,176.6200
2.5069
45.9526
102,176.6000
2.5319
48.4845
102,176.5800
2.4383
50.9228
102,176.5600
2.5296
53.4524
102,176.5400
2.3949
55.8474
102,176.5200
2.4700
58.3174
102,176.5000
2.1539
60.4713
102,176.4700
5.6121
66.0834
102,176.4500
5.4402
71.5237
102,176.4300
5.5133
77.0370
102,176.4000
5.6502
82.6872
102,176.3700
4.9696
87.6568
102,176.3400
6.8557
94.5125
102,176.3200
7.0977
101.6102
102,176.2900
6.7591
108.3693
102,176.2700
6.8002
115.1695
102,176.2400
5.2999
120.4694
102,176.2100
7.6808
128.1502
102,176.1800
4.9449
133.0951
102,176.1600
7.6014
140.6965
102,176.1400
6.2943
146.9908
102,176.1200
7.4763
154.4671
102,176.0900
7.7943
162.2614
102,176.0600
6.6150
168.8764
102,176.0300
7.5319
176.4082
102,176.0000
5.7607
182.1689
102,175.9800
5.1513
187.3202
102,175.9500
5.3989
192.7191
102,175.9200
7.0340
199.7531
102,175.9000
5.6323
205.3854
102,175.8800
6.7354
212.1208
102,175.8600
6.6207
218.7414
82,500.0000
0.0003
218.7417
40,926.5700
0.0040
218.7457
40,813.5200
0.0040
218.7497
40,700.4700
0.0040
218.7537
40,587.4200
0.0040
218.7576
40,474.3700
0.0040
218.7616
40,361.3200
0.0040
218.7656
40,248.2700
0.0040
218.7696
40,135.2200
0.0040
218.7735
40,022.1700
0.0040
218.7775
39,909.1200
0.0040
218.7815
39,796.0700
0.0040
218.7855
39,683.0200
0.0040
218.7894
39,569.9700
0.0040
218.7934
39,456.9200
0.0040
218.7974
39,343.8700
0.0040
218.8014
39,230.8200
0.0040
218.8053
39,117.7700
0.0040
218.8093
39,004.7200
0.0040
218.8133
38,891.6700
0.0040
218.8173
38,778.6200
0.0040
218.8212
38,665.5700
0.0040
218.8252
38,552.5200
0.0040
218.8292
38,439.4700
0.0040
218.8332
38,326.4200
0.0040
218.8371
38,213.3700
0.0040
218.8411
38,100.3200
0.0040
218.8451
37,987.2700
0.0040
218.8491
37,874.2200
0.0040
218.8530
37,761.1700
0.0040
218.8570
37,648.1200
0.0040
218.8610
37,535.0700
0.0040
218.8650
37,422.0200
0.0040
218.8689
37,308.9700
0.0040
218.8729
37,195.9200
0.0040
218.8769
30,367.1800
0.0{3}26
218.8772
30,284.9900
0.0{3}26
218.8774
30,202.8000
0.0{3}26
218.8777
30,120.6100
0.0{3}26
218.8779
30,038.4200
0.0{3}26
218.8782
29,956.2300
0.0{3}26
218.8785
29,874.0400
0.0{3}26
218.8787
29,791.8500
0.0{3}26
218.8790
29,709.6600
0.0{3}26
218.8793
29,627.4700
0.0{3}26
218.8795
29,545.2800
0.0{3}26
218.8798
29,463.0900
0.0{3}26
218.8800
29,380.9000
0.0{3}26
218.8803
29,298.7100
0.0{3}26
218.8806
29,216.5200
0.0{3}26
218.8808
Price
Amount (BTC)
Total (BTC)
102,177.6500
7.2693
219.1885
102,177.6400
5.0417
211.9191
102,177.6300
6.6676
206.8775
102,177.6200
5.8437
200.2099
102,177.6000
6.1096
194.3662
102,177.5800
6.8252
188.2566
102,177.5700
4.9222
181.4313
102,177.5500
6.3221
176.5091
102,177.5300
7.2880
170.1870
102,177.5100
7.8108
162.8990
102,177.4900
6.5042
155.0882
102,177.4800
7.5067
148.5840
102,177.4700
6.8906
141.0773
102,177.4600
5.7421
134.1867
102,177.4400
5.0561
128.4446
102,177.4200
4.9288
123.3885
102,177.4000
6.5809
118.4597
102,177.3900
5.2724
111.8788
102,177.3700
6.5151
106.6064
102,177.3600
7.0540
100.0913
102,177.3400
5.7166
93.0373
102,177.3200
7.0172
87.3207
102,177.3000
5.8706
80.3035
102,177.2900
7.5476
74.4330
102,177.2800
5.5399
66.8854
102,177.2600
2.7455
61.3455
102,177.2500
2.9339
58.60{4}7
102,177.2400
2.8356
55.6661
102,177.2300
2.4672
52.8306
102,177.2200
2.3335
50.3634
102,177.2100
2.4832
48.0299
102,177.2000
2.0107
45.5467
102,177.1900
2.0277
43.5360
102,177.1800
2.1772
41.5083
102,177.1700
2.3883
39.3311
102,177.1600
2.1937
36.9428
102,177.1500
2.9279
34.7491
102,177.1400
2.8401
31.8212
102,177.1300
2.5992
28.9811
102,177.1200
1.9788
26.3819
102,177.1100
2.2810
24.4031
102,177.1000
2.2803
22.1222
102,177.0900
2.0638
19.8419
102,177.0800
2.4374
17.7782
102,177.0700
2.8210
15.3408
102,177.0600
2.1586
12.5198
102,177.0500
2.6349
10.3612
102,177.0400
2.3235
7.7263
102,177.0300
2.4926
5.4027
102,177.0200
2.9101
2.9101
102,179.98≈ 102,179.98
+ 0.00%
Price
Amount (BTC)
Total (BTC)
102,179.98≈ 102,179.98
+ 0.00%
102,176.9800
1.9752
1.9752
102,176.9600
2.6364
4.6116
102,176.9400
2.7344
7.3460
102,176.9200
2.5783
9.9243
102,176.9000
2.7072
12.6315
102,176.8800
2.1512
14.7828
102,176.8600
2.6192
17.4019
102,176.8400
2.0413
19.4432
102,176.8200
2.3960
21.8392
102,176.8000
2.0540
23.8932
102,176.7800
2.5147
26.4078
102,176.7600
2.7969
29.2047
102,176.7400
2.6100
31.8147
102,176.7200
2.6982
34.5129
102,176.7000
1.9950
36.5079
102,176.6800
2.4416
38.9495
102,176.6600
2.1756
41.1251
102,176.6400
2.3206
43.4457
102,176.6200
2.5069
45.9526
102,176.6000
2.5319
48.4845
102,176.5800
2.4383
50.9228
102,176.5600
2.5296
53.4524
102,176.5400
2.3949
55.8474
102,176.5200
2.4700
58.3174
102,176.5000
2.1539
60.4713
102,176.4700
5.6121
66.0834
102,176.4500
5.4402
71.5237
102,176.4300
5.5133
77.0370
102,176.4000
5.6502
82.6872
102,176.3700
4.9696
87.6568
102,176.3400
6.8557
94.5125
102,176.3200
7.0977
101.6102
102,176.2900
6.7591
108.3693
102,176.2700
6.8002
115.1695
102,176.2400
5.2999
120.4694
102,176.2100
7.6808
128.1502
102,176.1800
4.9449
133.0951
102,176.1600
7.6014
140.6965
102,176.1400
6.2943
146.9908
102,176.1200
7.4763
154.4671
102,176.0900
7.7943
162.2614
102,176.0600
6.6150
168.8764
102,176.0300
7.5319
176.4082
102,176.0000
5.7607
182.1689
102,175.9800
5.1513
187.3202
102,175.9500
5.3989
192.7191
102,175.9200
7.0340
199.7531
102,175.9000
5.6323
205.3854
102,175.8800
6.7354
212.1208
102,175.8600
6.6207
218.7414
82,500.0000
0.0003
218.7417
40,926.5700
0.0040
218.7457
40,813.5200
0.0040
218.7497
40,700.4700
0.0040
218.7537
40,587.4200
0.0040
218.7576
40,474.3700
0.0040
218.7616
40,361.3200
0.0040
218.7656
40,248.2700
0.0040
218.7696
40,135.2200
0.0040
218.7735
40,022.1700
0.0040
218.7775
39,909.1200
0.0040
218.7815
39,796.0700
0.0040
218.7855
39,683.0200
0.0040
218.7894
39,569.9700
0.0040
218.7934
39,456.9200
0.0040
218.7974
39,343.8700
0.0040
218.8014
39,230.8200
0.0040
218.8053
39,117.7700
0.0040
218.8093
39,004.7200
0.0040
218.8133
38,891.6700
0.0040
218.8173
38,778.6200
0.0040
218.8212
38,665.5700
0.0040
218.8252
38,552.5200
0.0040
218.8292
38,439.4700
0.0040
218.8332
38,326.4200
0.0040
218.8371
38,213.3700
0.0040
218.8411
38,100.3200
0.0040
218.8451
37,987.2700
0.0040
218.8491
37,874.2200
0.0040
218.8530
37,761.1700
0.0040
218.8570
37,648.1200
0.0040
218.8610
37,535.0700
0.0040
218.8650
37,422.0200
0.0040
218.8689
37,308.9700
0.0040
218.8729
37,195.9200
0.0040
218.8769
30,367.1800
0.0{3}26
218.8772
30,284.9900
0.0{3}26
218.8774
30,202.8000
0.0{3}26
218.8777
30,120.6100
0.0{3}26
218.8779
30,038.4200
0.0{3}26
218.8782
29,956.2300
0.0{3}26
218.8785
29,874.0400
0.0{3}26
218.8787
29,791.8500
0.0{3}26
218.8790
29,709.6600
0.0{3}26
218.8793
29,627.4700
0.0{3}26
218.8795
29,545.2800
0.0{3}26
218.8798
29,463.0900
0.0{3}26
218.8800
29,380.9000
0.0{3}26
218.8803
29,298.7100
0.0{3}26
218.8806
29,216.5200
0.0{3}26
218.8808
Trades
Time
Price(USDT)
Amount(BTC)
12:13:26
102,179.9800
0.3597
12:13:22
102,189.8700
0.7116
12:13:18
102,189.8000
0.1632
12:13:13
102,189.7800
0.6280
12:13:09
102,189.7800
1.7663
12:13:05
102,183.8000
0.0760
12:13:01
102,189.7200
5.7454
12:13:01
102,189.7400
0.0068
12:13:01
102,189.7600
0.0357
12:12:57
102,206.7900
4.5978
12:12:57
102,206.8100
0.0130
12:12:52
102,213.8700
0.6181
12:12:52
102,214.9800
0.0267
12:12:48
102,215.0000
0.4365
12:12:44
102,215.0000
0.0681
12:12:40
102,220.9700
0.8193
12:12:35
102,226.9700
0.3112
12:12:35
102,228.1000
0.0619
12:12:31
102,228.1200
0.0803
12:12:26
102,228.1200
0.4630
12:12:22
102,228.1200
0.0776
12:12:18
102,228.1200
0.0074
12:12:14
102,223.9500
0.6529
12:12:14
102,223.3400
0.0540
12:12:10
102,223.3200
0.4450
12:12:06
102,235.4400
0.0877
12:12:06
102,236.5300
0.0502
12:12:01
102,232.8500
0.2549
12:12:01
102,232.2000
0.0270
12:11:57
102,232.1800
0.2843
12:11:52
102,228.6500
0.2319
12:11:52
102,228.0200
0.0194
12:11:48
102,242.2600
0.9641
12:11:44
102,242.2800
0.1308
12:11:40
102,275.0800
1.8114
12:11:40
102,275.1000
0.0177
12:11:35
102,241.6700
5.3608
12:11:35
102,241.6600
0.0971
12:11:31
102,260.5800
1.1074
12:11:31
102,260.6000
0.0807
12:11:31
102,260.6200
0.0383
12:11:27
102,275.9900
0.3469
12:11:22
102,298.3200
2.3904
12:11:22
102,298.3400
0.0551
12:11:16
102,298.3600
0.0661
12:11:12
102,298.3600
0.0396
12:11:08
102,298.3600
0.0801
12:11:04
102,298.3600
0.0586
12:11:00
102,296.4200
0.0260
12:11:00
102,295.8100
0.0477
12:10:56
102,288.7600
1.1624
12:10:56
102,288.7500
0.0478
12:10:56
102,288.7400
0.0588
12:10:51
102,288.7200
0.2156
12:10:47
102,288.7200
0.0131
12:10:43
102,288.7200
0.0861
12:10:39
102,288.7200
0.0955
12:10:34
102,288.7200
0.1280
12:10:30
102,291.0100
0.3919
12:10:26
102,296.1800
0.6782
12:10:26
102,297.2700
0.0028
12:10:22
102,304.9200
0.6313
12:10:22
102,306.0100
0.0265
12:10:17
102,306.0300
0.0094
12:10:13
102,312.3900
4.1666
12:10:13
102,312.4100
0.0393
12:10:08
102,359.0000
5.3232
12:10:08
102,359.0200
0.0946
12:09:58
102,348.7500
0.0238
12:09:53
102,348.7300
0.0169
12:09:49
102,348.7300
0.0016
12:09:45
102,348.7300
0.0274
12:09:41
102,348.7300
0.1496
12:09:37
102,348.7300
0.0450
12:09:33
102,348.7300
0.0444
12:09:29
102,342.1400
0.1026
12:09:24
102,342.1200
0.0525
12:09:20
102,342.1200
0.1410
12:09:16
102,320.6100
0.6352
12:09:16
102,320.0200
0.0677
12:09:12
102,354.9200
0.4376
12:09:12
102,355.9700
0.0642
12:09:08
102,351.1500
0.1263
12:09:04
102,358.8700
0.1659
12:09:04
102,359.9900
0.0113
12:09:00
102,368.1100
0.0961
12:09:00
102,369.1900
0.0932
12:08:55
102,369.2100
0.0075
12:08:51
102,374.5700
1.0960
12:08:47
102,349.5900
0.9673
12:08:47
102,349.0000
0.0608
12:08:43
102,385.5000
2.9150
12:08:43
102,385.5200
0.0029
12:08:43
102,385.5400
0.0208
12:08:43
102,385.5600
0.0283
12:08:39
102,374.2800
0.2479
12:08:39
102,373.6500
0.0073
12:08:34
102,333.4300
11.7713
12:08:34
102,333.4200
0.0560
12:08:34
102,333.4100
0.0501
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved