CEEK/USDT
0.0389
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2019
749.9000
52K
0.1951
716.6000
51K
0.1858
410.6000
50K
0.1811
411.9000
50K
0.1704
419.7000
49K
0.1609
1,263.1000
49K
0.1492
1,123.2000
48K
0.1424
1,756.7000
47K
0.1317
2,129.4000
45K
0.1274
1,469.3000
43K
0.1182
856.3000
41K
0.1114
1,240.2000
40K
0.1069
2,370.6000
39K
0.1032
810.9000
37K
0.0926
1,790.6000
36K
0.0850
1,668.8000
34K
0.0838
371.4000
32K
0.0828
940.7000
32K
0.0812
851.8000
31K
0.0796
453.1000
30K
0.0779
1,704.5000
30K
0.0753
374.2000
28K
0.0729
762.7000
28K
0.0700
1,854.0000
27K
0.0675
442.3000
25K
0.0651
1,089.9000
25K
0.0625
632.1000
24K
0.0604
1,131.9000
23K
0.0583
1,014.0000
22K
0.0568
1,414.9000
21K
0.0552
1,692.2000
19K
0.0530
969.7000
18K
0.0509
2,034.8000
17K
0.0493
1,372.1000
15K
0.0475
3,043.0000
13K
0.0449
1,028.0000
10K
0.0436
1,420.1000
9K
0.0424
3,076.3000
8K
0.0411
1,112.9000
5K
0.0399
3,705.7000
4K
0.0389≈ 0.03
+ 0.00%
0.0379
889.5000
889.5000
0.0367
3,464.7000
4K
0.0354
956.8000
5K
0.0342
3,689.2000
9K
0.0329
1,278.5000
10K
0.0303
1,102.4000
11K
0.0284
2,952.6000
14K
0.0269
3,491.1000
18K
0.0247
2,062.0000
20K
0.0225
1,623.6000
22K
0.0209
6,149.7000
28K
0.0194
7,310.2000
35K
0.0174
3,927.4000
39K
0.0152
3,231.0000
42K
0.0126
6,690.3000
49K
0.0102
12,748.7000
62K
0.0077
10,443.9000
72K
0.0047
6,605.7000
79K
0.0024
23,370.5000
102K
0.0{4}5
20,000.0000
122K
0.0{4}4
50,000.0000
172K
0.0{4}1
300,000.000
472K
Price
Amount (CEEK)
Total (CEEK)
0.2019
749.9000
52K
0.1951
716.6000
51K
0.1858
410.6000
50K
0.1811
411.9000
50K
0.1704
419.7000
49K
0.1609
1,263.1000
49K
0.1492
1,123.2000
48K
0.1424
1,756.7000
47K
0.1317
2,129.4000
45K
0.1274
1,469.3000
43K
0.1182
856.3000
41K
0.1114
1,240.2000
40K
0.1069
2,370.6000
39K
0.1032
810.9000
37K
0.0926
1,790.6000
36K
0.0850
1,668.8000
34K
0.0838
371.4000
32K
0.0828
940.7000
32K
0.0812
851.8000
31K
0.0796
453.1000
30K
0.0779
1,704.5000
30K
0.0753
374.2000
28K
0.0729
762.7000
28K
0.0700
1,854.0000
27K
0.0675
442.3000
25K
0.0651
1,089.9000
25K
0.0625
632.1000
24K
0.0604
1,131.9000
23K
0.0583
1,014.0000
22K
0.0568
1,414.9000
21K
0.0552
1,692.2000
19K
0.0530
969.7000
18K
0.0509
2,034.8000
17K
0.0493
1,372.1000
15K
0.0475
3,043.0000
13K
0.0449
1,028.0000
10K
0.0436
1,420.1000
9K
0.0424
3,076.3000
8K
0.0411
1,112.9000
5K
0.0399
3,705.7000
4K
0.0389≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0389≈ 0.03
+ 0.00%
0.0379
889.5000
889.5000
0.0367
3,464.7000
4K
0.0354
956.8000
5K
0.0342
3,689.2000
9K
0.0329
1,278.5000
10K
0.0303
1,102.4000
11K
0.0284
2,952.6000
14K
0.0269
3,491.1000
18K
0.0247
2,062.0000
20K
0.0225
1,623.6000
22K
0.0209
6,149.7000
28K
0.0194
7,310.2000
35K
0.0174
3,927.4000
39K
0.0152
3,231.0000
42K
0.0126
6,690.3000
49K
0.0102
12,748.7000
62K
0.0077
10,443.9000
72K
0.0047
6,605.7000
79K
0.0024
23,370.5000
102K
0.0{4}5
20,000.0000
122K
0.0{4}4
50,000.0000
172K
0.0{4}1
300,000.0000
472K
Trades
Time
Price(USDT)
Amount(CEEK)
09:02:21
0.0389
3,813.5000
08:41:25
0.0389
843.7000
08:38:44
0.0389
2,614.6000
08:38:40
0.0389
2,342.8000
08:35:44
0.0389
161.0000
08:31:39
0.0390
322.0000
08:30:38
0.0390
843.7000
08:30:34
0.0390
1,581.6000
08:10:02
0.0390
639.3000
07:49:42
0.0390
320.4000
07:45:50
0.0390
765.7000
07:42:27
0.0390
540.1000
07:41:46
0.0390
290.8000
07:31:36
0.0390
324.8000
07:28:22
0.0391
1,280.2000
07:26:13
0.0390
229.0000
07:15:33
0.0391
76.6000
07:13:12
0.0391
1,500.0000
06:48:30
0.0393
63.6000
06:12:05
0.0393
1,225.0000
06:11:40
0.0393
928.1000
06:11:32
0.0393
1,280.6000
06:11:11
0.0393
928.1000
06:02:24
0.0394
14,334.2000
05:57:17
0.0396
835.6000
05:56:48
0.0396
11,040.0000
05:55:27
0.0393
126.9000
05:37:47
0.0392
483.3000
05:36:55
0.0392
1,090.1000
05:28:03
0.0393
281.0000
05:25:34
0.0393
500.0000
05:17:26
0.0393
866.4000
04:57:00
0.0392
2,512.3000
04:56:51
0.0392
2,227.9000
04:56:23
0.0393
1,018.0000
04:56:18
0.0393
9,313.7000
04:52:27
0.0394
331.6000
04:52:06
0.0394
2,747.5000
04:48:29
0.0395
10,262.0000
04:42:51
0.0395
526.1000
04:42:38
0.0395
2,549.9000
04:38:51
0.0395
88.7000
04:36:05
0.0396
75.9000
04:34:27
0.0396
1,851.2000
04:34:06
0.0394
677.7000
04:30:40
0.0394
317.7000
04:30:07
0.0394
1,862.1000
04:23:07
0.0394
88.9000
04:17:41
0.0394
1,165.0000
03:51:20
0.0393
913.8000
03:44:28
0.0394
1,339.1000
03:44:19
0.0393
885.7000
03:35:28
0.0392
1,661.7000
03:35:20
0.0391
1,263.0000
03:33:54
0.0392
45.2000
03:33:01
0.0392
955.9000
03:32:53
0.0391
10,060.0000
03:30:28
0.0391
117.5000
03:25:39
0.0392
679.5000
03:24:34
0.0392
928.1000
03:21:11
0.0391
3,526.8000
03:16:04
0.0392
40.0000
03:14:25
0.0392
64.3000
03:10:38
0.0393
528.4000
03:06:22
0.0392
417.9000
03:02:39
0.0391
4,587.6000
02:53:11
0.0392
1,276.5000
02:46:50
0.0392
1,788.7000
02:39:24
0.0392
569.8000
02:39:20
0.0392
928.1000
02:26:52
0.0392
351.8000
02:24:14
0.0392
731.0000
02:24:01
0.0391
928.1000
02:23:45
0.0392
1,330.2000
02:02:14
0.0392
8,006.8000
02:01:49
0.0393
319.0000
01:54:10
0.0395
4,862.5000
01:41:52
0.0392
63.7000
01:20:37
0.0392
50.8000
01:18:59
0.0392
127.9000
01:18:25
0.0393
2,500.0000
01:17:36
0.0392
565.1000
01:15:10
0.0394
6,065.5000
01:15:01
0.0392
678.1000
01:10:36
0.0393
75.8000
01:09:11
0.0393
411.0000
01:04:35
0.0394
9,595.5000
01:03:27
0.0395
4,554.8000
00:55:25
0.0397
1,269.2000
00:55:12
0.0397
981.3000
00:54:14
0.0397
1,363.0000
00:51:30
0.0397
695.4000
00:49:38
0.0396
143.3000
00:49:30
0.0396
1,076.8000
00:49:01
0.0397
50.3000
00:46:38
0.0398
347.6000
00:45:56
0.0398
1,086.3000
00:45:14
0.0398
925.0000
00:41:05
0.0399
3,500.0000
00:35:35
0.0398
556.8000
Switch to Spot