CEEK/USDT
0.0235
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1652
727.0000
85K
0.1612
948.8000
85K
0.1540
1,757.1000
84K
0.1466
1,843.0000
82K
0.1380
852.4000
80K
0.1345
484.3000
79K
0.1287
1,651.2000
79K
0.1226
1,953.1000
77K
0.1167
1,792.2000
75K
0.1092
2,315.8000
73K
0.1058
2,638.0000
71K
0.0972
2,945.0000
68K
0.0907
2,438.9000
65K
0.0830
3,538.8000
63K
0.0779
2,383.5000
59K
0.0718
983.4000
57K
0.0692
694.2000
56K
0.0668
1,682.6000
55K
0.0642
1,255.3000
54K
0.0616
743.1000
52K
0.0587
2,494.4000
52K
0.0575
1,149.5000
49K
0.0561
2,230.9000
48K
0.0544
992.3000
46K
0.0526
965.0000
45K
0.0506
2,731.7000
44K
0.0496
537.3000
41K
0.0477
2,278.9000
41K
0.0448
1,258.2000
38K
0.0429
747.8000
37K
0.0408
2,138.7000
36K
0.0381
3,501.9000
34K
0.0359
3,213.4000
31K
0.0336
3,877.8000
27K
0.0317
3,553.6000
24K
0.0295
3,963.4000
20K
0.0284
2,265.4000
16K
0.0269
3,257.3000
14K
0.0256
4,918.3000
11K
0.0245
5,649.1000
6K
0.0235≈ 0.02
+ 0.00%
0.0225
4,563.7000
5K
0.0214
1,201.6000
6K
0.0202
2,514.8000
8K
0.0186
2,845.1000
11K
0.0175
4,469.1000
16K
0.0153
6,184.5000
22K
0.0134
10,021.7000
32K
0.0111
7,415.4000
39K
0.0089
9,731.7000
49K
0.0061
18,847.5000
68K
0.0041
27,737.9000
96K
0.0022
29,688.3000
125K
0.0{4}5
20,000.0000
145K
0.0{4}4
50,000.0000
195K
0.0{4}1
300,000.000
495K
Price
Amount (CEEK)
Total (CEEK)
0.1652
727.0000
85K
0.1612
948.8000
85K
0.1540
1,757.1000
84K
0.1466
1,843.0000
82K
0.1380
852.4000
80K
0.1345
484.3000
79K
0.1287
1,651.2000
79K
0.1226
1,953.1000
77K
0.1167
1,792.2000
75K
0.1092
2,315.8000
73K
0.1058
2,638.0000
71K
0.0972
2,945.0000
68K
0.0907
2,438.9000
65K
0.0830
3,538.8000
63K
0.0779
2,383.5000
59K
0.0718
983.4000
57K
0.0692
694.2000
56K
0.0668
1,682.6000
55K
0.0642
1,255.3000
54K
0.0616
743.1000
52K
0.0587
2,494.4000
52K
0.0575
1,149.5000
49K
0.0561
2,230.9000
48K
0.0544
992.3000
46K
0.0526
965.0000
45K
0.0506
2,731.7000
44K
0.0496
537.3000
41K
0.0477
2,278.9000
41K
0.0448
1,258.2000
38K
0.0429
747.8000
37K
0.0408
2,138.7000
36K
0.0381
3,501.9000
34K
0.0359
3,213.4000
31K
0.0336
3,877.8000
27K
0.0317
3,553.6000
24K
0.0295
3,963.4000
20K
0.0284
2,265.4000
16K
0.0269
3,257.3000
14K
0.0256
4,918.3000
11K
0.0245
5,649.1000
6K
0.0235≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0235≈ 0.02
+ 0.00%
0.0225
4,563.7000
5K
0.0214
1,201.6000
6K
0.0202
2,514.8000
8K
0.0186
2,845.1000
11K
0.0175
4,469.1000
16K
0.0153
6,184.5000
22K
0.0134
10,021.7000
32K
0.0111
7,415.4000
39K
0.0089
9,731.7000
49K
0.0061
18,847.5000
68K
0.0041
27,737.9000
96K
0.0022
29,688.3000
125K
0.0{4}5
20,000.0000
145K
0.0{4}4
50,000.0000
195K
0.0{4}1
300,000.0000
495K
Trades
Time
Price(USDT)
Amount(CEEK)
06:46:39
0.0235
316.5000
06:46:14
0.0235
5,032.1000
06:38:16
0.0235
1,749.3000
06:38:00
0.0235
48.4000
06:37:43
0.0236
1,797.8000
06:37:27
0.0236
1,797.8000
06:33:27
0.0236
299.9000
06:27:58
0.0236
312.9000
06:27:38
0.0237
2,358.9000
06:27:17
0.0237
658.1000
06:21:26
0.0236
1,096.8000
06:08:04
0.0235
2,137.5000
06:06:26
0.0236
2,561.0000
06:04:47
0.0237
2,228.9000
06:02:48
0.0237
2,890.1000
06:00:04
0.0237
15,552.8000
05:59:43
0.0236
3,762.9000
05:59:18
0.0237
1,983.6000
05:58:13
0.0236
231.5000
05:58:04
0.0236
1,318.1000
05:57:35
0.0236
4,141.3000
05:57:27
0.0235
258.0000
05:57:06
0.0235
10,133.8000
05:55:54
0.0234
149.3000
05:52:22
0.0234
85.3000
05:31:40
0.0234
6,272.5000
05:22:28
0.0233
430.2000
05:21:23
0.0233
1,096.8000
05:04:10
0.0234
81.3000
04:42:00
0.0234
467.7000
04:37:57
0.0235
4,605.7000
04:35:08
0.0234
801.4000
04:33:05
0.0234
979.5000
04:18:26
0.0234
93.6000
04:17:45
0.0233
436.4000
04:13:54
0.0233
536.7000
04:13:50
0.0233
41.3000
03:55:46
0.0233
339.0000
03:54:23
0.0233
1,631.3000
03:50:58
0.0233
1,036.0000
03:50:33
0.0233
1,796.3000
03:50:29
0.0233
2,193.7000
03:44:21
0.0232
2,673.1000
03:37:54
0.0233
235.8000
03:31:30
0.0233
1,096.8000
03:26:44
0.0233
898.6000
03:26:39
0.0232
421.7000
02:57:02
0.0233
3,277.0000
02:56:09
0.0231
11,979.4000
02:55:41
0.0231
145.2000
02:55:37
0.0232
984.7000
02:55:16
0.0232
8,244.3000
02:54:52
0.0232
330.4000
02:54:43
0.0232
587.1000
02:54:27
0.0232
4,584.8000
02:54:14
0.0233
8,847.7000
02:54:06
0.0233
997.3000
02:53:54
0.0233
348.7000
02:53:50
0.0233
4,897.4000
02:53:46
0.0233
697.5000
02:53:21
0.0233
1,096.8000
02:52:48
0.0234
8,638.5000
02:52:27
0.0234
469.0000
02:47:35
0.0233
2,332.9000
02:47:31
0.0233
1,096.8000
02:44:49
0.0233
207.7000
02:43:48
0.0234
1,096.8000
02:42:59
0.0233
1,096.8000
02:31:17
0.0233
928.9000
02:31:13
0.0233
2,549.5000
02:30:15
0.0233
144.1000
02:29:26
0.0233
3,261.9000
02:26:33
0.0233
1,666.5000
02:25:20
0.0233
2,777.5000
02:25:12
0.0234
3,073.2000
02:22:34
0.0233
1,060.0000
02:18:29
0.0234
10,775.0000
02:18:25
0.0234
1,096.8000
02:18:01
0.0233
4,255.3000
02:12:56
0.0232
587.6000
02:10:31
0.0233
1,096.8000
02:09:57
0.0232
997.3000
01:59:37
0.0231
740.2000
01:58:52
0.0231
619.3000
01:55:29
0.0231
609.5000
01:53:17
0.0231
552.8000
01:52:40
0.0231
1,086.4000
01:52:15
0.0231
2,802.6000
01:52:11
0.0231
1,690.8000
01:51:34
0.0230
1,096.8000
01:51:09
0.0229
669.1000
01:51:05
0.0230
682.8000
01:51:01
0.0230
404.3000
01:50:56
0.0230
10,081.7000
01:50:52
0.0230
675.7000
01:49:25
0.0230
708.9000
01:41:08
0.0231
218.0000
01:33:39
0.0230
16,543.4000
01:31:20
0.0231
555.6000
01:28:06
0.0231
140.1000
Switch to Spot