CEEK/USDT
0.028
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1983
312.1000
64K
0.1919
1,247.1000
64K
0.1811
1,367.7000
62K
0.1697
1,502.3000
61K
0.1587
812.4000
59K
0.1510
1,880.8000
59K
0.1409
1,879.5000
57K
0.1373
1,797.2000
55K
0.1316
1,500.1000
53K
0.1258
684.7000
52K
0.1174
2,440.4000
51K
0.1139
726.6000
48K
0.1101
1,544.0000
48K
0.0987
1,411.9000
46K
0.0924
2,754.8000
45K
0.0816
674.9000
42K
0.0794
353.4000
41K
0.0782
844.4000
41K
0.0769
1,670.4000
40K
0.0743
1,365.6000
38K
0.0714
1,258.1000
37K
0.0704
1,967.3000
36K
0.0677
834.7000
34K
0.0652
1,828.5000
33K
0.0633
1,652.6000
31K
0.0607
1,727.0000
30K
0.0579
655.1000
28K
0.0553
1,882.8000
27K
0.0532
980.6000
25K
0.0509
2,483.2000
24K
0.0490
2,776.2000
22K
0.0480
1,460.3000
19K
0.0462
1,274.5000
18K
0.0433
1,730.5000
16K
0.0404
1,974.0000
15K
0.0376
763.6000
13K
0.0348
2,108.6000
12K
0.0324
4,164.9000
10K
0.0310
2,949.3000
6K
0.0290
2,572.2000
3K
0.028≈ 0.02
+ 0.00%
0.0270
5,115.5000
5K
0.0249
1,722.9000
7K
0.0235
1,153.1000
8K
0.0211
6,690.3000
15K
0.0182
6,560.2000
21K
0.0154
9,401.1000
31K
0.0125
8,191.7000
39K
0.0096
6,924.2000
46K
0.0079
12,092.6000
58K
0.0068
15,185.1000
73K
0.0049
17,718.2000
91K
0.0026
17,973.0000
109K
0.0{3}51
156,024.100
265K
0.0{4}5
20,000.0000
285K
0.0{4}4
50,000.0000
335K
0.0{4}1
300,000.000
635K
Price
Amount (CEEK)
Total (CEEK)
0.1983
312.1000
64K
0.1919
1,247.1000
64K
0.1811
1,367.7000
62K
0.1697
1,502.3000
61K
0.1587
812.4000
59K
0.1510
1,880.8000
59K
0.1409
1,879.5000
57K
0.1373
1,797.2000
55K
0.1316
1,500.1000
53K
0.1258
684.7000
52K
0.1174
2,440.4000
51K
0.1139
726.6000
48K
0.1101
1,544.0000
48K
0.0987
1,411.9000
46K
0.0924
2,754.8000
45K
0.0816
674.9000
42K
0.0794
353.4000
41K
0.0782
844.4000
41K
0.0769
1,670.4000
40K
0.0743
1,365.6000
38K
0.0714
1,258.1000
37K
0.0704
1,967.3000
36K
0.0677
834.7000
34K
0.0652
1,828.5000
33K
0.0633
1,652.6000
31K
0.0607
1,727.0000
30K
0.0579
655.1000
28K
0.0553
1,882.8000
27K
0.0532
980.6000
25K
0.0509
2,483.2000
24K
0.0490
2,776.2000
22K
0.0480
1,460.3000
19K
0.0462
1,274.5000
18K
0.0433
1,730.5000
16K
0.0404
1,974.0000
15K
0.0376
763.6000
13K
0.0348
2,108.6000
12K
0.0324
4,164.9000
10K
0.0310
2,949.3000
6K
0.0290
2,572.2000
3K
0.028≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.028≈ 0.02
+ 0.00%
0.0270
5,115.5000
5K
0.0249
1,722.9000
7K
0.0235
1,153.1000
8K
0.0211
6,690.3000
15K
0.0182
6,560.2000
21K
0.0154
9,401.1000
31K
0.0125
8,191.7000
39K
0.0096
6,924.2000
46K
0.0079
12,092.6000
58K
0.0068
15,185.1000
73K
0.0049
17,718.2000
91K
0.0026
17,973.0000
109K
0.0{3}51
156,024.1000
265K
0.0{4}5
20,000.0000
285K
0.0{4}4
50,000.0000
335K
0.0{4}1
300,000.0000
635K
Trades
Time
Price(USDT)
Amount(CEEK)
02:59:55
0.0280
2,578.0000
02:57:38
0.0279
1,483.9000
02:26:20
0.0280
645.7000
02:22:05
0.0280
50.0000
02:18:50
0.0280
84.0000
02:12:38
0.0280
100.0000
02:10:00
0.0280
50.0000
02:09:22
0.0280
2,735.8000
02:09:12
0.0280
433.9000
02:08:55
0.0281
147.5000
02:04:17
0.0282
20,160.9000
02:04:04
0.0281
531.7000
02:03:56
0.0280
767.5000
01:51:45
0.0280
183.0000
01:48:19
0.0279
358.6000
01:43:49
0.0279
50.0000
01:41:47
0.0279
37,204.1000
01:40:35
0.0279
186.0000
01:28:14
0.0279
311.5000
01:27:53
0.0280
526.3000
01:16:08
0.0280
3,649.7000
01:09:55
0.0281
50.0000
01:08:09
0.0281
791.3000
01:07:22
0.0281
1,282.6000
01:07:14
0.0281
497.5000
00:59:55
0.0281
152.2000
00:39:00
0.0281
189.0000
00:26:30
0.0280
13,834.5000
00:23:13
0.0280
1,293.0000
00:17:11
0.0280
7,297.0000
00:17:07
0.0280
4,583.6000
00:16:53
0.0280
586.0000
00:14:45
0.0279
3,128.2000
00:13:43
0.0279
1,446.6000
00:11:25
0.0280
1,555.7000
23:57:13
0.0281
147.5000
23:56:27
0.0281
63,489.6000
23:52:53
0.0283
4,111.0000
23:52:36
0.0283
5,150.0000
23:39:01
0.0284
969.6000
23:35:48
0.0284
915.6000
23:33:11
0.0284
668.1000
23:26:46
0.0284
260.1000
23:12:19
0.0283
3,895.6000
23:12:02
0.0283
43,464.3000
23:10:26
0.0281
125.5000
23:10:22
0.0281
435.8000
23:09:55
0.0281
7,108.3000
23:09:47
0.0281
147.5000
23:09:34
0.0280
384.1000
23:08:41
0.0280
621.1000
23:08:16
0.0280
189.3000
23:08:08
0.0281
5,770.6000
23:08:04
0.0280
147.5000
23:07:59
0.0280
189.4000
23:07:43
0.0280
147.5000
22:55:19
0.0281
3,878.4000
22:55:10
0.0280
1,229.3000
22:46:42
0.0281
30,282.3000
22:41:06
0.0280
356.7000
22:30:51
0.0281
551.0000
22:30:35
0.0280
3,108.9000
22:19:36
0.0281
5,371.0000
22:15:33
0.0282
935.0000
22:14:13
0.0282
50.0000
22:07:31
0.0281
1,000.0000
22:07:26
0.0282
88.5000
22:01:00
0.0282
122.2000
21:59:26
0.0283
19,252.9000
21:50:09
0.0281
50.0000
21:43:13
0.0280
147.5000
21:42:56
0.0280
499.9000
21:39:55
0.0281
2,318.4000
21:35:29
0.0280
1,000.0000
21:35:25
0.0280
6,591.0000
21:00:25
0.0282
3,147.5000
20:56:18
0.0283
106.0000
20:55:57
0.0283
147.5000
20:49:41
0.0283
295.0000
20:47:02
0.0283
1,299.5000
20:35:54
0.0283
366.1000
20:20:22
0.0283
4,705.0000
20:20:17
0.0283
295.0000
20:17:58
0.0282
355.0000
20:12:39
0.0281
207.0000
20:12:26
0.0281
2,500.0000
20:11:08
0.0281
262.5000
20:10:47
0.0281
295.0000
20:10:28
0.0281
147.5000
20:10:06
0.0281
295.0000
20:09:53
0.0282
50.0000
19:50:49
0.0283
732.2000
19:25:05
0.0283
3,914.6000
19:21:13
0.0283
361.6000
18:57:37
0.0283
1,026.6000
18:55:27
0.0283
538.8000
18:55:19
0.0283
2,992.0000
18:55:14
0.0283
3,887.3000
18:54:56
0.0283
585.1000
18:43:45
0.0282
11,405.4000
Switch to Spot