CEEK/USDT
0.0313
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2070
624.9000
60K
0.1966
1,366.9000
60K
0.1853
552.8000
59K
0.1735
678.4000
58K
0.1658
696.7000
57K
0.1538
1,620.6000
57K
0.1483
1,668.8000
55K
0.1408
1,371.9000
53K
0.1338
924.2000
52K
0.1242
1,873.5000
51K
0.1156
554.0000
49K
0.1122
1,744.5000
49K
0.1014
2,365.7000
47K
0.0923
2,108.1000
44K
0.0819
3,093.0000
42K
0.0775
322.7000
39K
0.0753
1,190.0000
39K
0.0735
909.3000
38K
0.0720
689.3000
37K
0.0708
718.9000
36K
0.0696
744.8000
35K
0.0681
746.1000
35K
0.0663
1,369.2000
34K
0.0645
2,181.3000
33K
0.0620
2,286.6000
30K
0.0593
628.1000
28K
0.0573
813.2000
27K
0.0552
936.6000
27K
0.0530
611.6000
26K
0.0512
2,286.3000
25K
0.0495
907.5000
23K
0.0483
2,053.3000
22K
0.0455
2,421.3000
20K
0.0443
1,567.7000
17K
0.0419
2,417.7000
16K
0.0404
2,829.3000
13K
0.0379
3,919.6000
11K
0.0365
1,365.7000
7K
0.0351
2,398.4000
5K
0.0324
2,940.6000
3K
0.0313≈ 0.03
+ 0.00%
0.0304
3,989.4000
4K
0.0277
1,888.0000
6K
0.0263
3,391.7000
9K
0.0249
4,600.7000
14K
0.0224
2,939.7000
17K
0.0209
2,591.7000
19K
0.0184
2,412.3000
22K
0.0172
6,948.7000
29K
0.0144
7,069.5000
36K
0.0132
6,628.7000
42K
0.0115
8,522.5000
51K
0.0097
9,463.5000
60K
0.0075
5,701.2000
66K
0.0053
22,575.7000
89K
0.0033
33,198.9000
122K
0.0{3}68
178,942.500
301K
0.0{4}5
20,000.0000
321K
0.0{4}4
50,000.0000
371K
0.0{4}1
300,000.000
671K
Price
Amount (CEEK)
Total (CEEK)
0.2070
624.9000
60K
0.1966
1,366.9000
60K
0.1853
552.8000
59K
0.1735
678.4000
58K
0.1658
696.7000
57K
0.1538
1,620.6000
57K
0.1483
1,668.8000
55K
0.1408
1,371.9000
53K
0.1338
924.2000
52K
0.1242
1,873.5000
51K
0.1156
554.0000
49K
0.1122
1,744.5000
49K
0.1014
2,365.7000
47K
0.0923
2,108.1000
44K
0.0819
3,093.0000
42K
0.0775
322.7000
39K
0.0753
1,190.0000
39K
0.0735
909.3000
38K
0.0720
689.3000
37K
0.0708
718.9000
36K
0.0696
744.8000
35K
0.0681
746.1000
35K
0.0663
1,369.2000
34K
0.0645
2,181.3000
33K
0.0620
2,286.6000
30K
0.0593
628.1000
28K
0.0573
813.2000
27K
0.0552
936.6000
27K
0.0530
611.6000
26K
0.0512
2,286.3000
25K
0.0495
907.5000
23K
0.0483
2,053.3000
22K
0.0455
2,421.3000
20K
0.0443
1,567.7000
17K
0.0419
2,417.7000
16K
0.0404
2,829.3000
13K
0.0379
3,919.6000
11K
0.0365
1,365.7000
7K
0.0351
2,398.4000
5K
0.0324
2,940.6000
3K
0.0313≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0313≈ 0.03
+ 0.00%
0.0304
3,989.4000
4K
0.0277
1,888.0000
6K
0.0263
3,391.7000
9K
0.0249
4,600.7000
14K
0.0224
2,939.7000
17K
0.0209
2,591.7000
19K
0.0184
2,412.3000
22K
0.0172
6,948.7000
29K
0.0144
7,069.5000
36K
0.0132
6,628.7000
42K
0.0115
8,522.5000
51K
0.0097
9,463.5000
60K
0.0075
5,701.2000
66K
0.0053
22,575.7000
89K
0.0033
33,198.9000
122K
0.0{3}68
178,942.5000
301K
0.0{4}5
20,000.0000
321K
0.0{4}4
50,000.0000
371K
0.0{4}1
300,000.0000
671K
Trades
Time
Price(USDT)
Amount(CEEK)
11:56:55
0.0313
81.3000
11:49:06
0.0314
712.8000
11:49:02
0.0313
3,747.5000
11:48:37
0.0313
312.2000
11:47:43
0.0315
303.7000
11:29:19
0.0314
2,382.5000
11:25:11
0.0315
2,163.9000
11:23:40
0.0316
2,403.0000
11:23:23
0.0314
1,967.1000
11:21:34
0.0315
225.4000
11:20:44
0.0314
5,698.5000
11:20:19
0.0315
2,650.0000
11:17:53
0.0315
312.2000
11:17:41
0.0315
225.4000
11:14:42
0.0316
2,341.8000
11:14:30
0.0316
3,010.9000
11:08:11
0.0315
14,147.2000
11:07:58
0.0314
1,012.5000
11:07:54
0.0314
1,428.5000
11:07:50
0.0313
4,533.8000
11:07:37
0.0314
6,506.2000
10:06:51
0.0314
506.2000
10:06:34
0.0314
4,647.3000
10:06:22
0.0313
7,500.0000
10:06:05
0.0313
6,191.0000
10:05:44
0.0313
5,500.0000
10:04:43
0.0313
1,815.5000
10:04:31
0.0314
11,772.9000
10:04:06
0.0314
838.9000
10:03:41
0.0314
5,185.3000
09:52:13
0.0315
4,487.0000
09:51:15
0.0314
243.1000
09:48:00
0.0316
555.3000
09:47:47
0.0317
555.4000
09:47:43
0.0317
5,121.3000
09:23:33
0.0318
3,888.5000
09:23:25
0.0319
908.5000
09:19:46
0.0318
303.7000
09:14:20
0.0319
5,000.0000
08:57:28
0.0319
7,806.0000
08:52:33
0.0319
6,608.0000
08:52:25
0.0319
2,777.5000
08:52:08
0.0319
1,990.5000
08:40:27
0.0318
2,070.2000
08:36:41
0.0319
584.5000
08:27:37
0.0319
320.2000
08:23:18
0.0319
1,470.0000
08:13:25
0.0319
320.5000
08:09:54
0.0319
989.3000
08:04:39
0.0318
123.7000
08:02:50
0.0318
107.6000
07:52:29
0.0318
4,392.9000
07:51:44
0.0319
5,002.3000
07:48:06
0.0317
161.2000
07:27:37
0.0318
616.8000
07:18:01
0.0317
57.0000
07:16:32
0.0317
304.6000
07:08:42
0.0317
2,525.7000
07:08:17
0.0317
3,224.4000
06:45:30
0.0320
445.4000
06:33:57
0.0320
5,010.2000
06:27:50
0.0319
476.8000
06:26:25
0.0319
437.6000
06:25:52
0.0319
1,044.2000
06:24:03
0.0319
47.4000
06:23:10
0.0319
158.1000
06:23:02
0.0319
500.0000
06:20:37
0.0319
565.4000
06:20:33
0.0319
867.9000
06:20:24
0.0320
506.2000
06:20:12
0.0319
410.4000
06:19:59
0.0319
2,086.8000
06:17:14
0.0319
558.1000
06:09:37
0.0322
546.1000
06:05:21
0.0323
5,500.0000
05:53:58
0.0321
46.6000
05:43:16
0.0322
6,000.0000
05:42:59
0.0321
17,154.3000
05:39:57
0.0320
5,100.0000
05:39:48
0.0321
2,600.0000
05:39:44
0.0321
2,777.5000
05:33:08
0.0319
607.5000
05:30:51
0.0319
4,763.3000
05:28:12
0.0318
1,306.6000
05:23:22
0.0318
799.2000
05:20:46
0.0319
4,412.1000
05:20:38
0.0319
148.2000
05:15:43
0.0318
2,845.6000
05:15:06
0.0317
57.5000
05:14:45
0.0317
767.7000
05:14:41
0.0317
506.2000
05:14:28
0.0317
506.2000
05:14:00
0.0317
401.8000
05:12:31
0.0317
506.2000
05:12:06
0.0317
506.2000
05:11:25
0.0318
1,036.7000
05:10:52
0.0318
568.1000
05:08:57
0.0318
682.5000
05:07:47
0.0318
501.1000
05:05:19
0.0319
124.4000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved