CEEK/USDT
0.0332
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2086
436.4000
55K
0.2009
301.0000
54K
0.1955
542.3000
54K
0.1907
583.5000
53K
0.1815
589.3000
53K
0.1734
1,410.8000
52K
0.1630
337.8000
51K
0.1598
1,035.0000
50K
0.1486
1,960.2000
49K
0.1369
1,387.4000
47K
0.1262
541.9000
46K
0.1146
1,349.8000
45K
0.1112
1,466.4000
44K
0.1021
1,586.6000
43K
0.0925
826.8000
41K
0.0877
1,175.2000
40K
0.0866
997.3000
39K
0.0838
550.4000
38K
0.0814
342.3000
37K
0.0802
1,762.6000
37K
0.0773
1,112.3000
35K
0.0748
1,280.3000
34K
0.0723
842.1000
33K
0.0702
634.2000
32K
0.0683
843.8000
31K
0.0657
781.1000
31K
0.0633
1,787.8000
30K
0.0614
1,544.4000
28K
0.0585
1,535.9000
26K
0.0563
2,006.2000
25K
0.0535
1,450.8000
23K
0.0521
1,911.4000
22K
0.0494
1,833.2000
20K
0.0479
1,574.2000
18K
0.0457
2,985.8000
16K
0.0427
2,562.1000
13K
0.0411
3,021.2000
11K
0.0394
1,495.9000
8K
0.0370
3,698.1000
6K
0.0342
2,423.4000
2K
0.0332≈ 0.03
+ 0.00%
0.0322
2,502.1000
3K
0.0294
2,085.9000
5K
0.0271
4,583.5000
9K
0.0253
1,391.8000
11K
0.0237
1,363.4000
12K
0.0207
4,072.9000
16K
0.0185
4,125.8000
20K
0.0170
3,666.0000
24K
0.0143
7,061.1000
31K
0.0129
11,484.7000
42K
0.0100
9,977.1000
52K
0.0078
12,280.0000
65K
0.0049
10,777.8000
75K
0.0030
12,752.9000
88K
0.0{3}61
177,551.500
266K
0.0{4}5
20,000.0000
286K
0.0{4}4
50,000.0000
336K
0.0{4}1
300,000.000
636K
Price
Amount (CEEK)
Total (CEEK)
0.2086
436.4000
55K
0.2009
301.0000
54K
0.1955
542.3000
54K
0.1907
583.5000
53K
0.1815
589.3000
53K
0.1734
1,410.8000
52K
0.1630
337.8000
51K
0.1598
1,035.0000
50K
0.1486
1,960.2000
49K
0.1369
1,387.4000
47K
0.1262
541.9000
46K
0.1146
1,349.8000
45K
0.1112
1,466.4000
44K
0.1021
1,586.6000
43K
0.0925
826.8000
41K
0.0877
1,175.2000
40K
0.0866
997.3000
39K
0.0838
550.4000
38K
0.0814
342.3000
37K
0.0802
1,762.6000
37K
0.0773
1,112.3000
35K
0.0748
1,280.3000
34K
0.0723
842.1000
33K
0.0702
634.2000
32K
0.0683
843.8000
31K
0.0657
781.1000
31K
0.0633
1,787.8000
30K
0.0614
1,544.4000
28K
0.0585
1,535.9000
26K
0.0563
2,006.2000
25K
0.0535
1,450.8000
23K
0.0521
1,911.4000
22K
0.0494
1,833.2000
20K
0.0479
1,574.2000
18K
0.0457
2,985.8000
16K
0.0427
2,562.1000
13K
0.0411
3,021.2000
11K
0.0394
1,495.9000
8K
0.0370
3,698.1000
6K
0.0342
2,423.4000
2K
0.0332≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0332≈ 0.03
+ 0.00%
0.0322
2,502.1000
3K
0.0294
2,085.9000
5K
0.0271
4,583.5000
9K
0.0253
1,391.8000
11K
0.0237
1,363.4000
12K
0.0207
4,072.9000
16K
0.0185
4,125.8000
20K
0.0170
3,666.0000
24K
0.0143
7,061.1000
31K
0.0129
11,484.7000
42K
0.0100
9,977.1000
52K
0.0078
12,280.0000
65K
0.0049
10,777.8000
75K
0.0030
12,752.9000
88K
0.0{3}61
177,551.5000
266K
0.0{4}5
20,000.0000
286K
0.0{4}4
50,000.0000
336K
0.0{4}1
300,000.0000
636K
Trades
Time
Price(USDT)
Amount(CEEK)
18:33:14
0.0332
1,008.0000
18:33:06
0.0332
453.1000
18:31:05
0.0332
389.3000
18:23:39
0.0333
871.4000
18:23:30
0.0333
150.1000
18:23:17
0.0333
3,889.6000
18:22:28
0.0334
2,073.6000
18:20:55
0.0335
1,315.2000
18:20:47
0.0334
303.1000
18:20:42
0.0333
733.2000
18:18:57
0.0333
867.4000
18:13:54
0.0333
2,231.8000
18:12:55
0.0332
2,260.0000
18:09:09
0.0331
948.0000
18:07:07
0.0332
790.6000
18:06:47
0.0331
43.2000
18:04:21
0.0331
119.9000
18:02:06
0.0332
794.1000
17:55:18
0.0333
2,043.9000
17:54:33
0.0332
1,108.5000
17:53:41
0.0332
45.3000
17:53:20
0.0332
1,174.4000
17:51:50
0.0333
765.6000
17:49:27
0.0333
1,230.6000
17:48:54
0.0334
398.8000
17:48:42
0.0334
492.2000
17:44:47
0.0335
392.5000
17:44:43
0.0334
656.3000
17:44:39
0.0335
1,824.3000
17:44:22
0.0335
1,856.6000
17:43:54
0.0334
2,600.0000
17:43:45
0.0334
2,205.4000
17:43:41
0.0333
282.1000
17:43:28
0.0334
695.0000
17:43:16
0.0333
810.0000
17:43:11
0.0334
107.6000
17:43:03
0.0333
4,035.8000
17:42:55
0.0333
1,302.6000
17:42:13
0.0332
1,988.1000
17:42:05
0.0333
5,022.5000
17:41:12
0.0333
92.2000
17:41:08
0.0333
1,523.9000
17:40:59
0.0333
19,155.9000
17:40:47
0.0332
7,258.3000
17:40:30
0.0331
2,956.2000
17:40:26
0.0331
1,940.2000
17:40:10
0.0330
2,597.7000
17:40:01
0.0330
14,527.8000
17:39:44
0.0331
2,357.6000
17:39:28
0.0331
677.4000
17:39:19
0.0330
206.3000
17:39:15
0.0330
187.6000
17:38:42
0.0330
91.2000
17:38:29
0.0330
11,819.0000
17:38:25
0.0331
1,644.8000
17:38:17
0.0330
1,613.7000
17:38:08
0.0330
10,157.8000
17:37:59
0.0330
1,261.9000
17:37:51
0.0329
103.1000
17:36:38
0.0329
2,529.5000
17:34:45
0.0329
321.0000
17:34:21
0.0328
206.3000
17:34:08
0.0328
103.1000
17:33:56
0.0328
103.1000
17:31:45
0.0328
760.8000
17:25:50
0.0328
991.7000
17:24:24
0.0328
379.6000
17:24:20
0.0328
1,190.4000
17:24:16
0.0327
565.5000
17:23:15
0.0327
75.8000
17:21:25
0.0327
1,005.2000
17:20:48
0.0327
892.9000
17:20:43
0.0326
744.6000
17:13:08
0.0326
824.2000
17:12:07
0.0326
148.7000
17:06:25
0.0326
772.2000
17:05:43
0.0325
206.3000
16:57:47
0.0327
152.8000
16:50:25
0.0327
1,035.8000
16:50:17
0.0327
352.9000
16:48:07
0.0327
1,135.5000
16:47:58
0.0326
889.8000
16:47:54
0.0326
1,265.0000
16:44:36
0.0326
2,914.9000
16:44:20
0.0326
723.4000
16:44:07
0.0325
1,277.5000
16:41:03
0.0326
517.2000
16:40:46
0.0326
1,340.1000
16:40:17
0.0326
285.7000
16:39:56
0.0327
2,863.5000
16:39:47
0.0327
1,277.5000
16:37:48
0.0327
1,071.0000
16:32:53
0.0327
730.1000
16:32:40
0.0326
93.7000
16:28:42
0.0326
571.4000
16:27:49
0.0326
1,915.0000
16:22:48
0.0326
1,142.9000
16:22:35
0.0326
8,875.1000
16:21:38
0.0324
227.0000
16:19:25
0.0325
227.6000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved