COMP/USDT
62.57
≈ 62.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
66.4900
8.0064
202.5937
66.3400
8.2971
194.5872
66.2100
11.2192
186.2901
65.9100
2.1996
175.0710
65.6500
3.7616
172.8714
65.3900
1.4270
169.1098
65.1000
4.8416
167.6828
64.9000
3.8140
162.8412
64.7100
8.9794
159.0272
64.3900
8.8869
150.0478
64.2300
5.8845
141.1609
64.2000
3.0252
135.2765
64.1700
3.8407
132.2513
64.0800
6.4946
128.4105
64.0100
4.3475
121.9159
63.9700
4.9122
117.5684
63.9400
2.1599
112.6562
63.8900
7.3298
110.4963
63.8600
5.5023
103.1664
63.8000
6.4651
97.6641
63.7600
1.8377
91.1991
63.7100
4.5754
89.3614
63.6500
1.8103
84.7860
63.6100
2.4742
82.9757
63.5300
6.9088
80.5014
63.4700
6.8241
73.5927
63.4000
2.3067
66.7685
63.3100
5.4558
64.4618
63.2200
4.9089
59.0060
63.1600
7.1593
54.0972
63.1200
6.1592
46.9378
63.0400
1.5426
40.7787
62.9700
7.1502
39.2360
62.8800
6.7682
32.0859
62.8400
7.7255
25.3177
62.8000
4.3905
17.5921
62.7800
3.7039
13.2017
62.7500
6.5836
9.4978
62.6600
1.4634
2.9142
62.6400
1.4508
1.4508
62.57≈ 62.57
+ 0.00%
62.6000
7.3169
7.3169
62.5700
6.2679
13.5848
62.4700
2.0143
15.5990
62.4300
4.2630
19.8620
62.4000
7.2452
27.1072
62.3500
5.8439
32.9511
62.3000
7.5178
40.4689
62.2000
7.3458
47.8147
62.1200
6.6819
54.4966
62.0300
7.7315
62.2281
61.9800
3.0119
65.2400
61.9100
6.3530
71.5929
61.8100
1.2729
72.8659
61.7100
2.6839
75.5498
61.6300
7.8072
83.3570
61.5600
4.7773
88.1343
61.4700
6.2349
94.3693
61.4200
4.6831
99.0524
61.3500
6.7876
105.84001
61.2900
7.70{3}6
113.5401
61.2400
7.9147
121.4548
61.1700
1.7276
123.1825
61.1300
3.7718
126.9542
61.0700
6.9076
133.8619
61.0300
6.7349
140.5968
60.9800
5.6471
146.2439
60.9000
7.7694
154.0132
60.8000
7.0051
161.0184
60.7600
2.0981
163.1164
60.7200
3.8308
166.9472
60.5500
2.6354
169.5826
60.2200
8.8459
178.4286
60.0200
10.2328
188.6613
59.8100
10.2110
198.8724
59.5100
2.3665
201.2389
59.2400
5.1394
206.3782
58.9700
4.5739
210.9521
58.6600
5.1196
216.0718
58.5200
7.4105
223.4822
58.3600
3.5078
226.9901
1.0000
0.0500
227.0401
0.0800
12.5000
239.5401
0.0300
35.0000
274.5401
0.0200
50.0000
324.5401
0.0100
250.0000
574.5401
Price
Amount (COMP)
Total (COMP)
66.4900
8.0064
202.5937
66.3400
8.2971
194.5872
66.2100
11.2192
186.2901
65.9100
2.1996
175.0710
65.6500
3.7616
172.8714
65.3900
1.4270
169.1098
65.1000
4.8416
167.6828
64.9000
3.8140
162.8412
64.7100
8.9794
159.0272
64.3900
8.8869
150.0478
64.2300
5.8845
141.1609
64.2000
3.0252
135.2765
64.1700
3.8407
132.2513
64.0800
6.4946
128.4105
64.0100
4.3475
121.9159
63.9700
4.9122
117.5684
63.9400
2.1599
112.6562
63.8900
7.3298
110.4963
63.8600
5.5023
103.1664
63.8000
6.4651
97.6641
63.7600
1.8377
91.1991
63.7100
4.5754
89.3614
63.6500
1.8103
84.7860
63.6100
2.4742
82.9757
63.5300
6.9088
80.5014
63.4700
6.8241
73.5927
63.4000
2.3067
66.7685
63.3100
5.4558
64.4618
63.2200
4.9089
59.0060
63.1600
7.1593
54.0972
63.1200
6.1592
46.9378
63.0400
1.5426
40.7787
62.9700
7.1502
39.2360
62.8800
6.7682
32.0859
62.8400
7.7255
25.3177
62.8000
4.3905
17.5921
62.7800
3.7039
13.2017
62.7500
6.5836
9.4978
62.6600
1.4634
2.9142
62.6400
1.4508
1.4508
62.57≈ 62.57
+ 0.00%
Price
Amount (COMP)
Total (COMP)
62.57≈ 62.57
+ 0.00%
62.6000
7.3169
7.3169
62.5700
6.2679
13.5848
62.4700
2.0143
15.5990
62.4300
4.2630
19.8620
62.4000
7.2452
27.1072
62.3500
5.8439
32.9511
62.3000
7.5178
40.4689
62.2000
7.3458
47.8147
62.1200
6.6819
54.4966
62.0300
7.7315
62.2281
61.9800
3.0119
65.2400
61.9100
6.3530
71.5929
61.8100
1.2729
72.8659
61.7100
2.6839
75.5498
61.6300
7.8072
83.3570
61.5600
4.7773
88.1343
61.4700
6.2349
94.3693
61.4200
4.6831
99.0524
61.3500
6.7876
105.84001
61.2900
7.70{3}6
113.5401
61.2400
7.9147
121.4548
61.1700
1.7276
123.1825
61.1300
3.7718
126.9542
61.0700
6.9076
133.8619
61.0300
6.7349
140.5968
60.9800
5.6471
146.2439
60.9000
7.7694
154.0132
60.8000
7.0051
161.0184
60.7600
2.0981
163.1164
60.7200
3.8308
166.9472
60.5500
2.6354
169.5826
60.2200
8.8459
178.4286
60.0200
10.2328
188.6613
59.8100
10.2110
198.8724
59.5100
2.3665
201.2389
59.2400
5.1394
206.3782
58.9700
4.5739
210.9521
58.6600
5.1196
216.0718
58.5200
7.4105
223.4822
58.3600
3.5078
226.9901
1.0000
0.0500
227.0401
0.0800
12.5000
239.5401
0.0300
35.0000
274.5401
0.0200
50.0000
324.5401
0.0100
250.0000
574.5401
Trades
Time
Price(USDT)
Amount(COMP)
16:00:26
62.5700
0.2949
16:00:22
62.5500
0.5520
16:00:18
62.5400
0.1846
16:00:13
62.5200
0.1437
16:00:09
62.5900
1.3543
15:59:56
62.6500
0.2046
15:59:52
62.6700
1.7031
15:59:43
62.5900
0.2128
15:59:30
62.6000
0.2046
15:59:21
62.6000
0.1211
15:59:17
62.6000
0.0870
15:59:00
62.5900
0.1088
15:58:52
62.5800
0.4353
15:58:52
62.5800
0.1574
15:58:48
62.5800
0.1574
15:58:48
62.6000
0.2183
15:58:44
62.6000
0.2183
15:58:14
62.6700
0.1033
15:58:05
62.6800
0.1650
15:58:01
62.6600
0.0811
15:57:53
62.6700
1.3990
15:57:52
62.6900
1.2541
15:57:48
62.6900
1.2541
15:57:44
62.7100
0.1562
15:57:05
62.6300
0.2352
15:56:27
62.6300
0.3386
15:56:22
62.6400
0.1376
15:56:09
62.6600
0.1114
15:56:05
62.6600
0.0706
15:55:53
62.6400
0.2589
15:55:27
62.6500
0.5126
15:55:01
62.6300
0.1933
15:54:48
62.6200
0.1856
15:54:14
62.6400
0.6908
15:54:06
62.6300
0.2960
15:54:02
62.6100
0.0518
15:53:56
62.5900
0.7239
15:53:35
62.5200
0.1034
15:53:18
62.5800
0.0999
15:53:10
62.5600
0.1635
15:53:05
62.5200
0.2000
15:53:01
62.5000
0.0563
15:52:57
62.5200
0.0680
15:52:53
62.5100
0.1091
15:52:39
62.4600
0.3320
15:52:35
62.4700
0.2520
15:52:31
62.4900
0.0647
15:52:23
62.4900
0.4880
15:52:18
62.4600
1.1072
15:52:14
62.4400
0.1320
15:51:53
62.3800
0.1062
15:51:36
62.4100
0.1690
15:51:19
62.4400
0.6732
15:51:15
62.4200
0.1761
15:51:10
62.4200
7.6175
15:51:10
62.3700
0.3831
15:50:36
62.3600
3.1992
15:50:31
62.3900
0.6209
15:50:23
62.4200
0.3036
15:50:19
62.4300
2.1573
15:50:19
62.3700
0.0707
15:50:15
62.3500
0.0514
15:50:10
62.3500
0.0934
15:50:02
62.3600
0.0837
15:49:06
62.4000
0.4076
15:48:53
62.3900
0.0839
15:48:45
62.4000
0.1938
15:48:40
62.4000
0.1068
15:48:15
62.4200
0.4024
15:47:52
62.4100
0.6562
15:47:43
62.4000
0.3872
15:47:39
62.3800
0.2262
15:47:34
62.3600
0.2731
15:47:29
62.3600
0.4437
15:47:24
62.3800
0.4992
15:47:20
62.4000
0.6561
15:47:16
62.3900
0.5654
15:47:11
62.3700
0.1924
15:47:03
62.3600
0.3728
15:46:54
62.3600
0.0680
15:46:50
62.3700
0.9212
15:46:41
62.4000
0.4864
15:46:20
62.4700
0.3034
15:46:16
62.4900
0.4862
15:46:11
62.5100
0.3255
15:46:07
62.4900
3.3698
15:46:03
62.4700
0.1544
15:45:59
62.4900
0.2264
15:45:54
62.5100
0.4020
15:45:42
62.5600
0.1600
15:45:37
62.5600
0.4114
15:45:31
62.5400
0.2660
15:45:27
62.5400
0.1186
15:45:23
62.6000
1.7813
15:45:18
62.6200
0.1242
15:45:14
62.5900
0.5018
15:45:06
62.6400
0.2144
15:44:53
62.6900
0.1226
15:44:44
62.6800
0.2616
15:44:24
62.7100
0.2129
Switch to Spot