COMP/USDT
80.71
≈ 80.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
85.0200
7.6789
258.2435
84.7500
6.7285
250.5646
84.5100
2.3271
243.8361
84.4000
0.7732
241.5090
84.3700
5.6885
240.7358
84.0900
2.3797
235.0474
84.0000
3.5152
232.6676
83.9400
8.2713
229.1524
83.8100
8.0929
220.8811
83.7000
2.0426
212.7883
83.6300
6.7879
210.7457
83.3800
9.1281
203.9578
83.2500
1.9456
194.8297
83.1100
2.6058
192.8841
83.0400
6.7570
190.2783
83.0300
5.6829
183.5213
82.8000
9.5258
177.8384
82.6500
4.1883
168.3126
82.6200
3.3618
164.1243
82.4700
4.5377
160.7625
82.4300
2.0920
156.2248
82.3400
3.2323
154.1329
82.2900
5.0862
150.9006
82.2800
1.4054
145.8144
82.2700
2.7111
144.4090
82.2200
4.9173
141.6979
82.2100
1.1462
136.7807
82.1600
1.4920
135.6345
82.1200
4.0201
134.1425
82.1100
3.9650
130.1224
82.0800
1.7702
126.1574
82.0300
4.2810
124.3872
81.9900
2.9066
120.1062
81.9700
5.2708
117.1996
81.9000
1.7913
111.9288
81.8800
4.2948
110.1376
81.8100
4.9767
105.8427
81.7900
2.4518
100.8661
81.7700
4.1995
98.4143
81.7600
1.1733
94.2147
81.7400
3.3937
93.0415
81.6600
1.4880
89.6477
81.6200
1.8798
88.1598
81.5900
4.2978
86.2799
81.5700
5.1125
81.9821
81.5300
2.5151
76.8697
81.4900
1.6208
74.3546
81.4800
1.1881
72.7338
81.4200
2.0335
71.5456
81.4100
5.4442
69.5121
81.3600
2.6912
64.0680
81.3300
5.7466
61.3767
81.3100
2.8946
55.6301
81.2700
1.9125
52.7355
81.2200
3.1351
50.8230
81.1400
2.8755
47.6880
81.1100
1.0220
44.8125
81.0900
1.0498
43.7905
81.0500
5.0325
42.7406
81.0300
2.7563
37.7081
81.0100
3.6941
34.9518
80.9700
4.1478
31.2577
80.9400
5.7915
27.1098
80.9100
5.7147
21.3183
80.8800
6.0863
15.6036
80.7900
4.4685
9.5173
80.7700
1.2989
5.0488
80.7000
3.7499
3.7499
80.71≈ 80.71
+ 0.00%
80.6600
4.1323
4.1323
80.5800
2.5630
6.6953
80.5600
1.9165
8.6118
80.5500
1.8091
10.4209
80.4600
4.5862
15.0071
80.4500
3.2189
18.2260
80.4100
5.1292
23.3552
80.3900
5.0517
28.4069
80.3400
3.9011
32.3081
80.3100
2.6906
34.9987
80.2700
2.7690
37.7677
80.2400
6.1235
43.8911
80.2200
3.8556
47.7468
80.1900
2.9256
50.6724
80.1500
1.7613
52.4337
80.1400
2.0306
54.4643
80.0600
4.3606
58.8249
80.0500
1.8899
60.7148
80.0000
1.5155
62.2304
79.9900
2.1832
64.4136
79.9400
2.4946
66.9082
79.9300
1.6608
68.5690
79.8800
5.6963
74.2653
79.8400
5.4269
79.6922
79.8100
4.7266
84.4187
79.7300
6.1451
90.5638
79.6800
0.9532
91.5171
79.6100
5.3942
96.9112
79.5700
2.8674
99.7787
79.5200
1.7401
101.5187
79.4300
5.8007
107.3194
79.4000
3.2858
110.6052
79.3400
1.3502
111.9555
79.2400
3.7669
115.7224
79.1400
1.0143
116.7367
79.0900
4.8828
121.6195
79.0000
6.0877
127.7072
78.9400
2.7071
130.4143
78.8700
1.4726
131.8869
78.8000
5.4178
137.3047
78.7300
2.2074
139.5121
78.5900
4.1431
143.6552
78.4300
7.2973
150.9524
78.2400
0.8498
151.8022
77.9900
5.7672
157.5695
77.6400
6.0948
163.6642
77.3100
4.2121
167.8764
77.1900
9.4113
177.2876
76.9900
3.2753
180.5629
76.6100
2.2152
182.7781
76.4600
4.8939
187.6721
1.0000
0.0500
187.7221
0.0800
12.5000
200.2221
0.0300
35.0000
235.2221
0.0200
50.0000
285.2221
0.0100
250.0000
535.2221
Price
Amount (COMP)
Total (COMP)
85.0200
7.6789
258.2435
84.7500
6.7285
250.5646
84.5100
2.3271
243.8361
84.4000
0.7732
241.5090
84.3700
5.6885
240.7358
84.0900
2.3797
235.0474
84.0000
3.5152
232.6676
83.9400
8.2713
229.1524
83.8100
8.0929
220.8811
83.7000
2.0426
212.7883
83.6300
6.7879
210.7457
83.3800
9.1281
203.9578
83.2500
1.9456
194.8297
83.1100
2.6058
192.8841
83.0400
6.7570
190.2783
83.0300
5.6829
183.5213
82.8000
9.5258
177.8384
82.6500
4.1883
168.3126
82.6200
3.3618
164.1243
82.4700
4.5377
160.7625
82.4300
2.0920
156.2248
82.3400
3.2323
154.1329
82.2900
5.0862
150.9006
82.2800
1.4054
145.8144
82.2700
2.7111
144.4090
82.2200
4.9173
141.6979
82.2100
1.1462
136.7807
82.1600
1.4920
135.6345
82.1200
4.0201
134.1425
82.1100
3.9650
130.1224
82.0800
1.7702
126.1574
82.0300
4.2810
124.3872
81.9900
2.9066
120.1062
81.9700
5.2708
117.1996
81.9000
1.7913
111.9288
81.8800
4.2948
110.1376
81.8100
4.9767
105.8427
81.7900
2.4518
100.8661
81.7700
4.1995
98.4143
81.7600
1.1733
94.2147
81.7400
3.3937
93.0415
81.6600
1.4880
89.6477
81.6200
1.8798
88.1598
81.5900
4.2978
86.2799
81.5700
5.1125
81.9821
81.5300
2.5151
76.8697
81.4900
1.6208
74.3546
81.4800
1.1881
72.7338
81.4200
2.0335
71.5456
81.4100
5.4442
69.5121
81.3600
2.6912
64.0680
81.3300
5.7466
61.3767
81.3100
2.8946
55.6301
81.2700
1.9125
52.7355
81.2200
3.1351
50.8230
81.1400
2.8755
47.6880
81.1100
1.0220
44.8125
81.0900
1.0498
43.7905
81.0500
5.0325
42.7406
81.0300
2.7563
37.7081
81.0100
3.6941
34.9518
80.9700
4.1478
31.2577
80.9400
5.7915
27.1098
80.9100
5.7147
21.3183
80.8800
6.0863
15.6036
80.7900
4.4685
9.5173
80.7700
1.2989
5.0488
80.7000
3.7499
3.7499
80.71≈ 80.71
+ 0.00%
Price
Amount (COMP)
Total (COMP)
80.71≈ 80.71
+ 0.00%
80.6600
4.1323
4.1323
80.5800
2.5630
6.6953
80.5600
1.9165
8.6118
80.5500
1.8091
10.4209
80.4600
4.5862
15.0071
80.4500
3.2189
18.2260
80.4100
5.1292
23.3552
80.3900
5.0517
28.4069
80.3400
3.9011
32.3081
80.3100
2.6906
34.9987
80.2700
2.7690
37.7677
80.2400
6.1235
43.8911
80.2200
3.8556
47.7468
80.1900
2.9256
50.6724
80.1500
1.7613
52.4337
80.1400
2.0306
54.4643
80.0600
4.3606
58.8249
80.0500
1.8899
60.7148
80.0000
1.5155
62.2304
79.9900
2.1832
64.4136
79.9400
2.4946
66.9082
79.9300
1.6608
68.5690
79.8800
5.6963
74.2653
79.8400
5.4269
79.6922
79.8100
4.7266
84.4187
79.7300
6.1451
90.5638
79.6800
0.9532
91.5171
79.6100
5.3942
96.9112
79.5700
2.8674
99.7787
79.5200
1.7401
101.5187
79.4300
5.8007
107.3194
79.4000
3.2858
110.6052
79.3400
1.3502
111.9555
79.2400
3.7669
115.7224
79.1400
1.0143
116.7367
79.0900
4.8828
121.6195
79.0000
6.0877
127.7072
78.9400
2.7071
130.4143
78.8700
1.4726
131.8869
78.8000
5.4178
137.3047
78.7300
2.2074
139.5121
78.5900
4.1431
143.6552
78.4300
7.2973
150.9524
78.2400
0.8498
151.8022
77.9900
5.7672
157.5695
77.6400
6.0948
163.6642
77.3100
4.2121
167.8764
77.1900
9.4113
177.2876
76.9900
3.2753
180.5629
76.6100
2.2152
182.7781
76.4600
4.8939
187.6721
1.0000
0.0500
187.7221
0.0800
12.5000
200.2221
0.0300
35.0000
235.2221
0.0200
50.0000
285.2221
0.0100
250.0000
535.2221
Trades
Time
Price(USDT)
Amount(COMP)
02:29:24
80.7100
0.3911
02:27:31
80.6800
0.0590
02:27:14
80.6900
0.0541
02:23:35
80.5800
0.0676
02:22:23
80.7700
0.1103
02:22:07
80.7200
0.0864
02:20:55
80.6600
0.0673
02:20:25
80.6900
0.0506
02:18:35
80.5700
0.0618
02:17:57
80.5500
0.2048
02:17:03
80.6700
0.0542
02:16:54
80.5800
0.0967
02:16:25
80.6400
0.0673
02:15:42
80.7400
0.0594
02:15:17
80.8000
0.0554
02:14:22
80.8400
0.2742
02:13:57
80.8300
1.2507
02:13:57
80.7900
0.3251
02:13:36
80.7200
0.2005
02:12:46
80.6000
0.0597
02:12:29
80.5500
0.7844
02:11:51
80.5200
0.0526
02:11:30
80.4800
0.0529
02:11:09
80.5100
0.0749
02:09:53
80.4000
0.0553
02:09:31
80.5100
0.4527
02:09:26
80.5600
0.0858
02:09:05
80.5400
0.3380
02:08:43
80.5900
0.1484
02:08:14
80.5500
0.8109
02:07:28
80.5700
0.3280
02:06:54
80.3500
0.0523
02:06:20
80.3900
0.1712
02:06:04
80.4000
0.1579
02:05:21
80.5100
0.6266
02:05:09
80.4600
0.0571
02:04:52
80.4400
1.0648
02:04:22
80.5500
1.1549
02:03:23
80.4500
0.1815
02:02:36
80.6000
0.0560
02:02:28
80.5800
0.0595
02:02:24
80.6800
0.1190
02:02:19
80.7000
0.3964
02:02:15
80.7100
0.2717
02:01:37
80.6800
0.1020
02:01:33
80.6400
0.0539
02:00:34
80.4900
0.2000
02:00:09
80.4300
0.1052
01:59:35
80.4500
0.4385
01:59:22
80.4600
0.0912
01:59:02
80.5100
0.7105
01:58:28
80.5400
0.0527
01:58:24
80.5400
0.0527
01:57:25
80.5300
0.1012
01:55:56
80.6000
0.3787
01:55:52
80.6000
0.6068
01:55:43
80.5100
0.0847
01:55:18
80.4100
0.0888
01:54:19
80.4800
0.1384
01:54:10
80.3600
0.0680
01:53:11
80.3300
0.1013
01:52:46
80.2800
0.0739
01:52:08
80.2500
0.0996
01:52:04
80.3100
0.0544
01:51:39
80.4000
0.5134
01:51:26
80.4100
0.0571
01:51:14
80.3900
0.2086
01:50:49
80.4000
0.3045
01:50:40
80.4500
0.1447
01:50:27
80.4700
0.0502
01:49:52
80.4900
0.0512
01:49:40
80.3200
0.0734
01:48:24
80.3500
0.0747
01:48:08
80.3300
0.7496
01:47:59
80.3100
0.2032
01:47:46
80.3100
1.1300
01:47:46
80.3900
0.3645
01:47:29
80.4200
0.1198
01:47:25
80.4100
0.0620
01:46:30
80.5000
0.0528
01:46:25
80.5000
0.0528
01:45:26
80.6800
0.0826
01:44:49
80.5600
0.1240
01:44:40
80.4500
0.0970
01:44:11
80.4500
0.1060
01:44:10
80.4700
0.1640
01:44:06
80.4700
0.1640
01:43:50
80.5400
0.0846
01:43:20
80.5100
0.5874
01:43:11
80.5800
0.1642
01:42:33
80.7400
0.2072
01:41:56
80.7300
0.8094
01:41:05
80.7800
0.1154
01:40:44
80.7300
0.2261
01:40:27
80.7300
0.0565
01:39:52
80.8700
0.0590
01:39:40
80.7800
0.4092
01:39:31
80.7600
0.0743
01:39:27
80.8500
3.0902
01:38:45
80.9200
0.0667
Switch to Spot