COMP/USDT
44.92
≈ 44.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
48.2900
8.1280
276.6653
48.1100
13.3666
268.5373
48.0100
9.7886
255.1707
47.9300
9.6850
245.3821
47.6900
16.0451
235.6970
47.4000
13.6781
219.6519
47.2700
10.4818
205.9739
47.1300
6.2616
195.4921
47.0000
1.8985
189.2304
46.8500
3.2437
187.3319
46.4600
2.5363
184.0882
46.4400
3.3186
181.5519
46.3700
9.9426
178.2333
46.3200
6.5046
168.2907
46.2500
5.2777
161.7861
46.1900
8.3573
156.5083
46.1300
7.0270
148.1510
46.0500
4.2968
141.1240
46.0000
8.8602
136.8272
45.9300
6.6170
127.9670
45.8800
2.0301
121.3500
45.8000
10.7354
119.3199
45.7400
3.0039
108.5844
45.7200
3.9100
105.5806
45.6800
3.8495
101.6706
45.6000
8.8621
97.8210
45.5800
5.7735
88.9589
45.5200
10.9047
83.1854
45.4700
6.9119
72.2807
45.4200
8.5810
65.3687
45.3700
4.4173
56.7877
45.2800
6.9141
52.3704
45.2500
4.8856
45.4563
45.2300
3.9369
40.5706
45.2000
5.6926
36.6338
45.1100
10.1510
30.9411
45.0300
6.5888
20.7901
45.0100
9.6751
14.2013
44.9800
1.7286
4.5262
44.9400
2.7976
2.7976
44.92≈ 44.92
+ 0.00%
44.9000
1.8634
1.8634
44.8500
11.1259
12.9893
44.8100
9.4030
22.3923
44.7800
2.7287
25.1209
44.6900
5.2314
30.3524
44.5900
8.4426
38.7950
44.5500
4.5310
43.3260
44.5200
10.6855
54.0115
44.4800
2.1587
56.1702
44.3800
10.7804
66.9506
44.3200
10.8948
77.8454
44.2900
5.8134
83.6588
44.2600
7.1077
90.7665
44.2000
5.4565
96.2230
44.1300
4.8886
101.1116
44.1000
4.2022
105.3137
44.0600
3.1585
108.4722
44.0100
3.4182
111.8904
43.9600
10.1180
122.0084
43.9300
6.7145
128.7229
43.8900
1.9973
130.7202
43.8600
8.0119
138.7321
43.7700
9.5049
148.2370
43.7100
4.4729
152.7099
43.6300
8.5094
161.2193
43.6200
1.8935
163.1128
43.5700
7.3148
170.4276
43.5400
7.2876
177.7152
43.4900
7.5722
185.2874
43.4800
9.2720
194.5594
43.4300
7.4369
201.9963
43.4100
10.1767
212.1730
43.4000
2.7129
214.8859
43.3400
8.2238
223.1097
43.2600
7.1550
230.2647
43.2400
6.5207
236.7855
43.2000
6.7100
243.4954
43.1200
2.7224
246.2178
43.0900
5.8971
252.1149
43.0600
10.0456
262.1605
42.9300
11.3931
273.5536
42.8300
6.2684
279.8220
42.6900
13.8784
293.7003
42.5300
5.5941
299.2945
42.4900
5.7656
305.0601
42.4100
4.3009
309.3610
42.3900
17.7213
327.0822
42.2400
2.2352
329.3174
42.1500
9.8479
339.1653
42.1000
8.4754
347.6407
41.8000
9.1126
356.7533
41.7400
15.8355
372.5887
41.5600
1.5532
374.1419
41.5500
4.4762
378.6181
41.4600
15.7654
394.3836
41.3500
16.0461
410.4297
41.2500
10.0477
420.4774
41.1600
14.3112
434.7886
41.1400
7.2774
442.0660
40.9500
9.9791
452.0451
40.8800
1.4969
453.5420
1.0000
0.0500
453.5920
0.0800
12.5000
466.0920
0.0300
35.0000
501.0920
0.0200
50.0000
551.0920
0.0100
250.0000
801.0920
Price
Amount (COMP)
Total (COMP)
48.2900
8.1280
276.6653
48.1100
13.3666
268.5373
48.0100
9.7886
255.1707
47.9300
9.6850
245.3821
47.6900
16.0451
235.6970
47.4000
13.6781
219.6519
47.2700
10.4818
205.9739
47.1300
6.2616
195.4921
47.0000
1.8985
189.2304
46.8500
3.2437
187.3319
46.4600
2.5363
184.0882
46.4400
3.3186
181.5519
46.3700
9.9426
178.2333
46.3200
6.5046
168.2907
46.2500
5.2777
161.7861
46.1900
8.3573
156.5083
46.1300
7.0270
148.1510
46.0500
4.2968
141.1240
46.0000
8.8602
136.8272
45.9300
6.6170
127.9670
45.8800
2.0301
121.3500
45.8000
10.7354
119.3199
45.7400
3.0039
108.5844
45.7200
3.9100
105.5806
45.6800
3.8495
101.6706
45.6000
8.8621
97.8210
45.5800
5.7735
88.9589
45.5200
10.9047
83.1854
45.4700
6.9119
72.2807
45.4200
8.5810
65.3687
45.3700
4.4173
56.7877
45.2800
6.9141
52.3704
45.2500
4.8856
45.4563
45.2300
3.9369
40.5706
45.2000
5.6926
36.6338
45.1100
10.1510
30.9411
45.0300
6.5888
20.7901
45.0100
9.6751
14.2013
44.9800
1.7286
4.5262
44.9400
2.7976
2.7976
44.92≈ 44.92
+ 0.00%
Price
Amount (COMP)
Total (COMP)
44.92≈ 44.92
+ 0.00%
44.9000
1.8634
1.8634
44.8500
11.1259
12.9893
44.8100
9.4030
22.3923
44.7800
2.7287
25.1209
44.6900
5.2314
30.3524
44.5900
8.4426
38.7950
44.5500
4.5310
43.3260
44.5200
10.6855
54.0115
44.4800
2.1587
56.1702
44.3800
10.7804
66.9506
44.3200
10.8948
77.8454
44.2900
5.8134
83.6588
44.2600
7.1077
90.7665
44.2000
5.4565
96.2230
44.1300
4.8886
101.1116
44.1000
4.2022
105.3137
44.0600
3.1585
108.4722
44.0100
3.4182
111.8904
43.9600
10.1180
122.0084
43.9300
6.7145
128.7229
43.8900
1.9973
130.7202
43.8600
8.0119
138.7321
43.7700
9.5049
148.2370
43.7100
4.4729
152.7099
43.6300
8.5094
161.2193
43.6200
1.8935
163.1128
43.5700
7.3148
170.4276
43.5400
7.2876
177.7152
43.4900
7.5722
185.2874
43.4800
9.2720
194.5594
43.4300
7.4369
201.9963
43.4100
10.1767
212.1730
43.4000
2.7129
214.8859
43.3400
8.2238
223.1097
43.2600
7.1550
230.2647
43.2400
6.5207
236.7855
43.2000
6.7100
243.4954
43.1200
2.7224
246.2178
43.0900
5.8971
252.1149
43.0600
10.0456
262.1605
42.9300
11.3931
273.5536
42.8300
6.2684
279.8220
42.6900
13.8784
293.7003
42.5300
5.5941
299.2945
42.4900
5.7656
305.0601
42.4100
4.3009
309.3610
42.3900
17.7213
327.0822
42.2400
2.2352
329.3174
42.1500
9.8479
339.1653
42.1000
8.4754
347.6407
41.8000
9.1126
356.7533
41.7400
15.8355
372.5887
41.5600
1.5532
374.1419
41.5500
4.4762
378.6181
41.4600
15.7654
394.3836
41.3500
16.0461
410.4297
41.2500
10.0477
420.4774
41.1600
14.3112
434.7886
41.1400
7.2774
442.0660
40.9500
9.9791
452.0451
40.8800
1.4969
453.5420
1.0000
0.0500
453.5920
0.0800
12.5000
466.0920
0.0300
35.0000
501.0920
0.0200
50.0000
551.0920
0.0100
250.0000
801.0920
Trades
Time
Price(USDT)
Amount(COMP)
11:49:14
44.9200
0.9930
11:49:00
44.8900
5.7492
11:48:52
44.8700
4.4619
11:48:46
44.8500
1.0401
11:47:07
44.8400
0.7552
11:42:00
44.8700
0.7866
11:40:18
44.8700
0.2475
11:34:43
44.9200
0.3336
11:34:17
44.9000
0.6446
11:34:13
44.9000
0.1554
11:34:08
44.9100
0.6139
11:33:16
44.9300
0.2622
11:32:38
44.9200
0.3898
11:30:58
44.9500
1.1463
11:30:54
44.9800
17.0482
11:30:31
44.9800
0.0505
11:27:37
44.9500
0.2000
11:26:27
44.9600
3.0721
11:26:22
44.9800
0.1226
11:26:18
44.9900
0.0774
11:26:06
44.9900
0.0500
11:25:32
44.9700
0.1306
11:24:26
44.9300
0.3534
11:22:11
44.9800
0.1008
11:22:06
45.0000
1.3342
11:21:52
44.9900
0.3361
11:21:24
44.9700
1.3335
11:21:15
44.9800
1.3340
11:21:14
44.9900
1.3733
11:21:06
45.0100
0.0876
11:21:01
44.9900
1.3733
11:20:49
44.9600
0.1877
11:20:19
44.9300
0.6024
11:20:15
44.9200
0.1603
11:19:53
44.9300
0.3441
11:19:49
44.9100
0.1838
11:19:24
44.9600
0.4575
11:19:19
44.9100
3.2245
11:19:09
44.8900
0.4375
11:17:07
44.8800
0.2000
11:15:53
44.8600
1.8617
11:13:53
44.8700
0.3140
11:09:42
45.0200
1.3333
11:08:39
45.0000
0.0562
11:07:59
44.9100
0.0533
11:05:20
44.9400
0.0851
11:04:44
44.9600
0.6409
11:04:37
44.9700
0.2032
11:04:33
44.9800
0.0982
11:02:42
44.9000
1.3665
11:01:52
44.9400
0.1425
11:00:42
44.9500
0.3003
10:59:23
44.9900
0.0701
10:56:43
45.0100
1.4982
10:56:35
45.0100
1.3216
10:49:11
44.9800
0.0740
10:45:34
44.9000
0.6442
10:44:14
44.9000
0.0654
10:43:31
44.9100
0.1125
10:43:15
44.9300
0.0585
10:42:41
44.9400
0.1648
10:42:31
44.9600
0.1922
10:41:22
45.0100
0.0800
10:40:50
45.0100
0.0800
10:40:45
45.0300
0.9656
10:38:45
45.0500
0.9464
10:38:22
45.0500
0.3228
10:37:26
45.0500
0.0586
10:36:55
45.0400
0.0520
10:36:55
45.0600
5.7961
10:35:37
45.0900
0.0534
10:34:48
45.1200
0.0580
10:34:14
45.0900
0.0749
10:34:00
45.0900
0.9028
10:32:59
45.1200
0.2775
10:32:10
45.0900
0.0760
10:32:05
45.0800
0.2391
10:31:39
45.0400
0.0584
10:31:16
45.0300
0.0592
10:27:21
44.9700
0.9368
10:25:40
44.9800
0.3058
10:25:37
44.9800
0.4864
10:25:16
44.9800
0.0800
10:24:18
44.9600
6.2320
10:24:13
44.9200
0.1345
10:22:15
44.8900
0.1785
10:22:03
44.8900
0.1236
10:20:27
44.8700
0.0782
10:19:42
44.8900
0.0614
10:18:20
44.8500
0.1484
10:16:31
44.8200
0.2139
10:16:03
44.8100
0.1813
10:15:45
44.8300
0.2798
10:15:30
44.8400
0.7158
10:15:30
44.8400
1.7913
10:15:21
44.8500
0.2688
10:15:06
44.8400
0.0867
10:14:34
44.8700
0.0809
10:10:41
44.9200
0.4466
10:10:13
44.9000
0.4160
Switch to Spot