COMP/USDT
77.82
≈ 77.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.1800
5.8934
163.7459
81.9600
1.5406
157.8525
81.6800
0.8844
156.3118
81.3700
7.2716
155.4275
81.2700
3.2850
148.1559
80.9600
6.9262
144.8709
80.6100
7.3220
137.9447
80.2200
7.4739
130.6227
80.0600
2.8027
123.1488
79.9300
6.0775
120.3461
79.5600
3.1335
114.2686
79.4900
4.2602
111.1351
79.4200
5.7087
106.8748
79.4000
3.6685
101.1661
79.3200
5.3046
97.4976
79.2700
3.6415
92.1930
79.2100
2.8868
88.5515
79.1300
1.1848
85.6647
79.0400
2.2354
84.4799
79.0000
5.5221
82.2444
78.9200
6.0029
76.7223
78.9000
5.3849
70.7194
78.8500
4.7721
65.3346
78.7700
3.7207
60.5625
78.7100
5.1666
56.8418
78.6400
1.0371
51.6753
78.5800
1.9596
50.6382
78.5000
4.4282
48.6785
78.4600
2.3046
44.2503
78.3900
5.0917
41.9457
78.3500
4.6964
36.8540
78.3200
1.2766
32.1575
78.3000
2.1181
30.8810
78.2400
3.9247
28.7629
78.1500
5.6789
24.8382
78.1100
3.1551
19.1593
78.0200
4.4810
16.0043
77.9800
2.7041
11.5232
77.8900
4.8659
8.8191
77.8300
3.9532
3.9532
77.82≈ 77.82
+ 0.00%
77.7900
6.4249
6.4249
77.7200
1.4993
7.9242
77.6200
4.8107
12.7349
77.5700
1.4821
14.2169
77.4700
3.9661
18.1831
77.4200
5.5976
23.7807
77.3200
2.5445
26.3252
77.2500
6.2476
32.5728
77.2200
3.5676
36.1404
77.1800
3.7597
39.9001
77.1300
1.8251
41.7252
77.0500
5.7650
47.4902
77.0000
1.6774
49.1677
76.9100
3.9384
53.1061
76.8400
3.8567
56.9627
76.7600
2.6703
59.6330
76.6900
2.1094
61.7424
76.6000
5.8019
67.5443
76.5400
5.3590
72.9033
76.5100
3.0967
76.0{5}5
76.4200
5.5050
81.5050
76.3700
5.7864
87.2914
76.2700
3.6129
90.9043
76.1800
4.0609
94.9652
76.1100
5.8787
100.8439
76.0500
1.0493
101.8932
75.9600
2.1827
104.0759
75.9300
1.8579
105.9338
75.8500
5.5769
111.5107
75.7700
4.4439
115.9546
75.3900
6.6369
122.5915
75.2500
7.3802
129.9717
75.0800
9.1657
139.1374
74.6800
8.8350
147.9723
74.3200
6.9399
154.9122
74.0000
9.1854
164.0976
73.8900
8.8086
172.9062
73.5700
7.3995
180.3057
73.2800
0.8119
181.1177
73.0500
6.6546
187.7723
1.0000
0.0500
187.8223
0.0800
12.5000
200.3223
0.0300
35.0000
235.3223
0.0200
50.0000
285.3223
0.0100
250.0000
535.3223
Price
Amount (COMP)
Total (COMP)
82.1800
5.8934
163.7459
81.9600
1.5406
157.8525
81.6800
0.8844
156.3118
81.3700
7.2716
155.4275
81.2700
3.2850
148.1559
80.9600
6.9262
144.8709
80.6100
7.3220
137.9447
80.2200
7.4739
130.6227
80.0600
2.8027
123.1488
79.9300
6.0775
120.3461
79.5600
3.1335
114.2686
79.4900
4.2602
111.1351
79.4200
5.7087
106.8748
79.4000
3.6685
101.1661
79.3200
5.3046
97.4976
79.2700
3.6415
92.1930
79.2100
2.8868
88.5515
79.1300
1.1848
85.6647
79.0400
2.2354
84.4799
79.0000
5.5221
82.2444
78.9200
6.0029
76.7223
78.9000
5.3849
70.7194
78.8500
4.7721
65.3346
78.7700
3.7207
60.5625
78.7100
5.1666
56.8418
78.6400
1.0371
51.6753
78.5800
1.9596
50.6382
78.5000
4.4282
48.6785
78.4600
2.3046
44.2503
78.3900
5.0917
41.9457
78.3500
4.6964
36.8540
78.3200
1.2766
32.1575
78.3000
2.1181
30.8810
78.2400
3.9247
28.7629
78.1500
5.6789
24.8382
78.1100
3.1551
19.1593
78.0200
4.4810
16.0043
77.9800
2.7041
11.5232
77.8900
4.8659
8.8191
77.8300
3.9532
3.9532
77.82≈ 77.82
+ 0.00%
Price
Amount (COMP)
Total (COMP)
77.82≈ 77.82
+ 0.00%
77.7900
6.4249
6.4249
77.7200
1.4993
7.9242
77.6200
4.8107
12.7349
77.5700
1.4821
14.2169
77.4700
3.9661
18.1831
77.4200
5.5976
23.7807
77.3200
2.5445
26.3252
77.2500
6.2476
32.5728
77.2200
3.5676
36.1404
77.1800
3.7597
39.9001
77.1300
1.8251
41.7252
77.0500
5.7650
47.4902
77.0000
1.6774
49.1677
76.9100
3.9384
53.1061
76.8400
3.8567
56.9627
76.7600
2.6703
59.6330
76.6900
2.1094
61.7424
76.6000
5.8019
67.5443
76.5400
5.3590
72.9033
76.5100
3.0967
76.0{5}5
76.4200
5.5050
81.5050
76.3700
5.7864
87.2914
76.2700
3.6129
90.9043
76.1800
4.0609
94.9652
76.1100
5.8787
100.8439
76.0500
1.0493
101.8932
75.9600
2.1827
104.0759
75.9300
1.8579
105.9338
75.8500
5.5769
111.5107
75.7700
4.4439
115.9546
75.3900
6.6369
122.5915
75.2500
7.3802
129.9717
75.0800
9.1657
139.1374
74.6800
8.8350
147.9723
74.3200
6.9399
154.9122
74.0000
9.1854
164.0976
73.8900
8.8086
172.9062
73.5700
7.3995
180.3057
73.2800
0.8119
181.1177
73.0500
6.6546
187.7723
1.0000
0.0500
187.8223
0.0800
12.5000
200.3223
0.0300
35.0000
235.3223
0.0200
50.0000
285.3223
0.0100
250.0000
535.3223
Trades
Time
Price(USDT)
Amount(COMP)
07:17:55
77.8200
0.7808
07:17:17
77.8100
0.1096
07:16:35
77.7000
0.5123
07:16:05
77.7100
0.0761
07:15:49
77.6800
0.0524
07:15:44
77.7000
0.2744
07:15:27
77.6000
0.0614
07:14:41
77.4800
0.0595
07:14:07
77.5100
0.0732
07:14:03
77.5100
0.0732
07:13:21
77.5700
0.3142
07:13:17
77.5500
0.0658
07:13:04
77.5600
0.0806
07:11:56
77.5900
0.0560
07:11:31
77.5100
0.1712
07:11:06
77.5700
0.0985
07:10:45
77.5600
0.3149
07:10:15
77.5600
0.0774
07:09:03
77.5900
0.5468
07:08:21
77.5400
0.5588
07:07:34
77.5800
0.0933
07:07:30
77.6000
0.0630
07:07:26
77.5800
0.0933
07:07:21
77.6400
0.2517
07:06:27
77.7000
0.0503
07:06:26
77.7300
0.1657
07:06:01
77.7300
0.1657
07:05:40
77.6700
0.2200
07:05:28
77.7600
0.0744
07:05:07
77.7200
0.1053
07:05:02
77.7000
1.4157
07:05:02
77.6600
0.3737
07:04:54
77.6600
0.3297
07:04:45
77.6300
0.2047
07:04:24
77.5200
0.0548
07:03:55
77.4600
0.0506
07:03:51
77.4800
3.3020
07:03:47
77.5400
1.1796
07:03:22
77.6200
0.0679
07:02:56
77.6200
0.0581
07:02:52
77.5700
0.0888
07:02:48
77.5500
0.1762
07:02:18
77.6200
0.1778
07:02:14
77.6400
0.2560
07:02:10
77.6600
0.1775
07:02:06
77.7200
0.0568
07:02:02
77.7800
0.2861
07:01:57
77.8300
0.1992
07:01:53
77.9000
0.1659
07:01:49
77.9400
0.1299
07:01:36
78.1600
0.2465
07:01:11
78.2700
0.2091
07:00:54
78.2100
0.0525
07:00:49
78.2300
0.4823
07:00:24
78.2700
0.1701
07:00:11
78.2400
0.0919
06:59:59
78.1300
0.1526
06:59:55
78.1100
0.0684
06:59:38
78.2700
0.4545
06:59:34
78.2900
0.1227
06:59:25
78.2700
0.5350
06:59:21
78.2100
0.4141
06:59:17
78.1900
0.1194
06:59:13
78.1600
0.1117
06:58:56
78.0400
0.0700
06:58:39
78.0300
0.2341
06:58:31
78.0300
0.0978
06:58:14
77.9800
0.0591
06:57:49
77.8900
0.0715
06:57:40
77.8800
0.2864
06:57:32
77.8500
0.0808
06:57:28
77.8300
1.2228
06:57:23
77.8000
0.5948
06:57:19
77.7500
0.1611
06:57:11
77.6700
0.0670
06:57:02
77.5600
0.7171
06:56:41
77.5400
0.5044
06:55:59
77.5000
0.4210
06:55:51
77.4200
0.1705
06:55:43
77.4000
0.0684
06:55:17
77.3000
1.6514
06:55:13
77.3000
0.6212
06:55:13
77.3200
0.0616
06:55:09
77.3200
0.0616
06:54:27
77.4500
0.2119
06:53:28
77.4100
0.0749
06:53:11
77.3800
0.0985
06:51:40
77.3300
0.0859
06:49:49
77.3200
0.0590
06:48:16
77.3200
0.0989
06:48:00
77.3100
2.70{3}2
06:48:00
77.2400
0.0880
06:46:19
77.1800
1.8286
06:45:33
77.2800
0.1142
06:44:30
77.1600
0.0778
06:44:09
77.1000
0.0934
06:43:56
77.0400
0.5396
06:42:41
77.0500
0.0554
06:42:37
77.0700
0.2494
06:42:28
77.0900
0.2834
Switch to Spot