COMP/USDT
75.61
≈ 75.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
79.5500
7.8169
170.1740
79.1700
8.5090
162.3572
78.8300
1.6232
153.8482
78.5800
8.9677
152.2250
78.4900
9.4958
143.2574
78.2000
1.2570
133.7615
78.0700
2.9834
132.5046
77.8200
3.4782
129.5212
77.5200
0.9719
126.0430
77.2700
7.6962
125.0711
77.1900
4.2737
117.3749
77.1200
4.3205
113.1012
77.0800
4.6073
108.7807
77.0400
2.6517
104.1734
76.9500
5.1870
101.5217
76.9200
3.4678
96.3348
76.8400
4.9519
92.8669
76.7900
4.9162
87.9150
76.7700
5.4153
82.9989
76.7100
5.5720
77.5836
76.6400
2.5608
72.0116
76.5900
2.4021
69.4508
76.5500
4.3057
67.0486
76.5000
5.7798
62.7429
76.4500
2.6811
56.9632
76.4000
2.5764
54.2821
76.3500
2.7100
51.7057
76.3000
5.0228
48.9956
76.2200
4.8654
43.9728
76.1400
3.8327
39.1074
76.1000
4.6930
35.2747
76.0800
1.3848
30.5817
75.9900
4.8981
29.1970
75.9200
3.0070
24.2988
75.8300
5.1080
21.2918
75.7700
2.5654
16.1838
75.7500
5.1718
13.6184
75.6900
2.1908
8.4466
75.6400
4.6820
6.2558
75.6200
1.5738
1.5738
75.61≈ 75.61
+ 0.00%
75.5800
2.6251
2.6251
75.5500
3.2878
5.9129
75.4900
5.3992
11.3122
75.4200
6.1459
17.4580
75.3900
5.6901
23.1482
75.3200
5.6194
28.7675
75.2200
1.8319
30.5994
75.1400
3.4213
34.0207
75.0400
4.0681
38.0888
75.0100
1.1133
39.2021
74.9600
5.3323
44.5345
74.8700
4.3820
48.9165
74.7800
1.4946
50.4111
74.7200
2.2158
52.6269
74.6600
3.8279
56.4548
74.6000
1.8941
58.3488
74.5400
5.2259
63.5747
74.4800
3.5081
67.0829
74.4300
2.4049
69.4877
74.3700
6.2905
75.7782
74.2900
2.3926
78.1708
74.2200
1.5212
79.6920
74.1900
5.2115
84.9035
74.1300
1.6392
86.5426
74.0400
4.3955
90.9381
74.0000
2.9884
93.9265
73.9000
4.3023
98.2288
73.8500
2.7527
100.9814
73.8000
1.4534
102.4349
73.7200
2.3627
104.7976
73.6300
6.4908
111.2884
73.3700
2.5259
113.8142
73.0600
6.6304
120.4447
72.8000
2.4815
122.9262
72.6600
5.5239
128.4501
72.3600
10.6130
139.0631
72.2600
6.7165
145.7796
72.0000
2.6511
148.4307
71.6500
6.7618
155.1925
71.2600
11.2139
166.4064
1.0000
0.0500
166.4564
0.0800
12.5000
178.9564
0.0300
35.0000
213.9564
0.0200
50.0000
263.9564
0.0100
250.0000
513.9564
Price
Amount (COMP)
Total (COMP)
79.5500
7.8169
170.1740
79.1700
8.5090
162.3572
78.8300
1.6232
153.8482
78.5800
8.9677
152.2250
78.4900
9.4958
143.2574
78.2000
1.2570
133.7615
78.0700
2.9834
132.5046
77.8200
3.4782
129.5212
77.5200
0.9719
126.0430
77.2700
7.6962
125.0711
77.1900
4.2737
117.3749
77.1200
4.3205
113.1012
77.0800
4.6073
108.7807
77.0400
2.6517
104.1734
76.9500
5.1870
101.5217
76.9200
3.4678
96.3348
76.8400
4.9519
92.8669
76.7900
4.9162
87.9150
76.7700
5.4153
82.9989
76.7100
5.5720
77.5836
76.6400
2.5608
72.0116
76.5900
2.4021
69.4508
76.5500
4.3057
67.0486
76.5000
5.7798
62.7429
76.4500
2.6811
56.9632
76.4000
2.5764
54.2821
76.3500
2.7100
51.7057
76.3000
5.0228
48.9956
76.2200
4.8654
43.9728
76.1400
3.8327
39.1074
76.1000
4.6930
35.2747
76.0800
1.3848
30.5817
75.9900
4.8981
29.1970
75.9200
3.0070
24.2988
75.8300
5.1080
21.2918
75.7700
2.5654
16.1838
75.7500
5.1718
13.6184
75.6900
2.1908
8.4466
75.6400
4.6820
6.2558
75.6200
1.5738
1.5738
75.61≈ 75.61
+ 0.00%
Price
Amount (COMP)
Total (COMP)
75.61≈ 75.61
+ 0.00%
75.5800
2.6251
2.6251
75.5500
3.2878
5.9129
75.4900
5.3992
11.3122
75.4200
6.1459
17.4580
75.3900
5.6901
23.1482
75.3200
5.6194
28.7675
75.2200
1.8319
30.5994
75.1400
3.4213
34.0207
75.0400
4.0681
38.0888
75.0100
1.1133
39.2021
74.9600
5.3323
44.5345
74.8700
4.3820
48.9165
74.7800
1.4946
50.4111
74.7200
2.2158
52.6269
74.6600
3.8279
56.4548
74.6000
1.8941
58.3488
74.5400
5.2259
63.5747
74.4800
3.5081
67.0829
74.4300
2.4049
69.4877
74.3700
6.2905
75.7782
74.2900
2.3926
78.1708
74.2200
1.5212
79.6920
74.1900
5.2115
84.9035
74.1300
1.6392
86.5426
74.0400
4.3955
90.9381
74.0000
2.9884
93.9265
73.9000
4.3023
98.2288
73.8500
2.7527
100.9814
73.8000
1.4534
102.4349
73.7200
2.3627
104.7976
73.6300
6.4908
111.2884
73.3700
2.5259
113.8142
73.0600
6.6304
120.4447
72.8000
2.4815
122.9262
72.6600
5.5239
128.4501
72.3600
10.6130
139.0631
72.2600
6.7165
145.7796
72.0000
2.6511
148.4307
71.6500
6.7618
155.1925
71.2600
11.2139
166.4064
1.0000
0.0500
166.4564
0.0800
12.5000
178.9564
0.0300
35.0000
213.9564
0.0200
50.0000
263.9564
0.0100
250.0000
513.9564
Trades
Time
Price(USDT)
Amount(COMP)
12:15:54
75.6100
0.1218
12:14:11
75.8300
0.0878
12:13:29
75.8300
0.0642
12:10:57
75.9200
0.3614
12:10:44
75.9600
0.0970
12:09:50
76.0100
0.1261
12:09:33
76.0000
0.0552
12:08:43
76.1100
0.1354
12:08:26
76.0800
0.1814
12:07:18
76.0800
0.0692
12:06:45
76.0300
0.0828
12:06:28
75.9900
0.0642
12:05:12
76.0200
0.0828
12:04:47
75.9200
0.1422
12:04:38
75.9900
0.0932
12:04:30
75.9800
0.0535
12:04:22
75.9500
0.2741
12:04:09
75.9700
0.0666
12:03:35
76.0100
0.0995
12:03:18
75.9600
0.2134
12:02:41
75.9900
0.1919
12:02:36
75.9600
0.2800
12:02:10
75.9200
0.2351
12:01:53
75.9500
0.3954
12:01:44
75.9600
0.1536
12:01:40
75.9800
0.2172
12:00:58
76.0400
0.2134
12:00:49
76.0400
0.2203
12:00:37
76.1000
0.2339
12:00:33
76.1000
0.2339
12:00:28
76.1200
0.1491
12:00:16
76.1000
0.2115
11:59:30
76.2000
2.1322
11:58:47
76.2700
0.1680
11:58:35
76.2700
0.0579
11:58:31
76.2500
0.0514
11:58:14
76.2200
0.2763
11:57:36
76.1900
0.1951
11:57:03
76.1900
0.1271
11:56:50
76.1700
0.1922
11:56:46
76.1500
0.5766
11:56:42
76.1700
0.3025
11:56:12
76.1600
0.1084
11:55:43
76.1300
1.3244
11:55:30
76.1600
0.0944
11:55:22
76.1100
0.1113
11:54:52
76.0700
0.1524
11:54:31
76.0100
0.0849
11:54:27
75.9600
0.0864
11:54:23
75.9700
1.3982
11:54:19
76.0100
0.0812
11:54:06
76.1000
0.4202
11:54:02
76.1400
1.3298
11:53:49
76.1600
1.3136
11:53:37
76.1600
0.1475
11:53:28
76.1400
0.1629
11:53:24
76.1300
5.4554
11:53:24
76.1000
0.0817
11:53:11
76.0700
1.3552
11:53:07
76.0500
0.7522
11:52:59
76.0100
0.9452
11:52:54
76.0000
0.2139
11:52:50
75.9400
0.0753
11:52:46
75.9200
0.1594
11:52:25
75.8800
0.1403
11:52:21
75.8800
0.8643
11:52:17
75.8500
0.1949
11:52:12
75.8100
0.4388
11:52:08
75.7900
0.2446
11:52:04
75.8000
0.1368
11:52:00
75.8100
0.5596
11:51:52
75.8100
0.2317
11:51:39
75.8600
0.6825
11:51:35
75.8800
0.4858
11:51:26
75.8400
0.0639
11:51:22
75.8200
0.8125
11:51:18
75.8100
0.2105
11:51:14
75.8300
0.3258
11:51:09
75.8800
0.0732
11:51:05
75.9300
0.7902
11:51:01
75.9500
0.4996
11:50:57
75.9400
0.2000
11:50:53
75.9000
0.2237
11:50:48
75.8800
0.0732
11:50:44
75.9100
0.8655
11:50:32
75.9700
0.0893
11:50:27
76.0000
0.7896
11:50:23
76.0200
0.2147
11:50:19
76.0100
0.4741
11:50:14
76.0000
0.2000
11:50:06
76.0700
0.9148
11:50:02
76.0900
0.2000
11:49:58
76.0900
0.7887
11:49:28
76.1000
0.9566
11:49:20
76.0500
0.4000
11:49:16
76.0800
1.1939
11:49:11
76.1000
1.5775
11:49:07
76.0700
0.5992
11:49:03
76.0200
1.7609
11:48:17
76.0800
0.4367
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved