COMP/USDT
81.83
≈ 81.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
86.7500
8.8535
164.9382
86.4100
4.0276
156.0848
86.1300
9.2829
152.0571
85.7800
6.7175
142.7742
85.4100
3.3201
136.0567
85.3000
6.7986
132.7366
85.0800
3.6458
125.9380
84.7700
5.1049
122.2922
84.4500
3.4111
117.1873
84.1000
2.9280
113.7762
83.7800
2.7331
110.8482
83.7400
2.9760
108.1152
83.6900
4.2898
105.1392
83.6500
3.7320
100.8494
83.6000
4.2091
97.1174
83.5300
5.7446
92.9083
83.4400
3.3093
87.1636
83.3500
4.2372
83.8543
83.3000
4.0351
79.6171
83.2600
2.7522
75.5820
83.1700
2.4821
72.8298
83.1400
5.7571
70.3476
83.0600
4.3295
64.5905
82.9800
5.4288
60.2610
82.9200
1.3065
54.8322
82.9000
3.6779
53.5257
82.8200
2.3488
49.8478
82.7400
4.0953
47.4991
82.6700
5.4864
43.4038
82.6500
4.8718
37.9174
82.5900
1.6375
33.0457
82.5000
3.1086
31.4082
82.4100
2.8259
28.2995
82.3500
4.3670
25.4736
82.2800
5.2013
21.1066
82.2200
4.6015
15.9053
82.1400
1.7199
11.3037
82.0900
4.3041
9.5838
82.0400
1.3251
5.2797
81.9500
3.9547
3.9547
81.83≈ 81.83
+ 0.00%
81.9100
3.8261
3.8261
81.8100
3.8413
7.6674
81.7500
4.0586
11.7260
81.6900
1.7691
13.4952
81.6000
4.6765
18.1717
81.5300
3.4043
21.5760
81.4500
1.2207
22.7967
81.3800
5.9627
28.7593
81.2800
3.4600
32.2193
81.1800
3.3841
35.6033
81.1100
2.6701
38.2734
81.0800
3.7852
42.0586
81.0000
4.2908
46.3495
80.9100
2.1801
48.5296
80.8200
3.8107
52.3403
80.7900
1.1646
53.5048
80.7200
2.7937
56.2985
80.6300
1.1060
57.4045
80.5400
1.3901
58.7946
80.5000
4.3649
63.1595
80.4000
4.2501
67.4096
80.3500
1.7368
69.1464
80.2900
4.1412
73.2876
80.1900
0.9941
74.2817
80.0900
4.2835
78.5652
80.0100
5.0300
83.5952
79.9500
4.7930
88.3882
79.9000
3.1326
91.5208
79.8400
4.7433
96.2641
79.7900
2.7121
98.9761
79.4600
3.3478
102.3239
79.1000
1.0639
103.3878
78.7700
1.2345
104.6223
78.4500
3.2164
107.8387
78.2200
0.9570
108.7957
78.1000
1.4895
110.2852
77.7200
5.6718
115.9570
77.3600
7.5304
123.4875
77.0700
2.2648
125.7523
76.7200
4.5919
130.3442
1.0000
0.0500
130.3942
0.0800
12.5000
142.8942
0.0300
35.0000
177.8942
0.0200
50.0000
227.8942
0.0100
250.0000
477.8942
Price
Amount (COMP)
Total (COMP)
86.7500
8.8535
164.9382
86.4100
4.0276
156.0848
86.1300
9.2829
152.0571
85.7800
6.7175
142.7742
85.4100
3.3201
136.0567
85.3000
6.7986
132.7366
85.0800
3.6458
125.9380
84.7700
5.1049
122.2922
84.4500
3.4111
117.1873
84.1000
2.9280
113.7762
83.7800
2.7331
110.8482
83.7400
2.9760
108.1152
83.6900
4.2898
105.1392
83.6500
3.7320
100.8494
83.6000
4.2091
97.1174
83.5300
5.7446
92.9083
83.4400
3.3093
87.1636
83.3500
4.2372
83.8543
83.3000
4.0351
79.6171
83.2600
2.7522
75.5820
83.1700
2.4821
72.8298
83.1400
5.7571
70.3476
83.0600
4.3295
64.5905
82.9800
5.4288
60.2610
82.9200
1.3065
54.8322
82.9000
3.6779
53.5257
82.8200
2.3488
49.8478
82.7400
4.0953
47.4991
82.6700
5.4864
43.4038
82.6500
4.8718
37.9174
82.5900
1.6375
33.0457
82.5000
3.1086
31.4082
82.4100
2.8259
28.2995
82.3500
4.3670
25.4736
82.2800
5.2013
21.1066
82.2200
4.6015
15.9053
82.1400
1.7199
11.3037
82.0900
4.3041
9.5838
82.0400
1.3251
5.2797
81.9500
3.9547
3.9547
81.83≈ 81.83
+ 0.00%
Price
Amount (COMP)
Total (COMP)
81.83≈ 81.83
+ 0.00%
81.9100
3.8261
3.8261
81.8100
3.8413
7.6674
81.7500
4.0586
11.7260
81.6900
1.7691
13.4952
81.6000
4.6765
18.1717
81.5300
3.4043
21.5760
81.4500
1.2207
22.7967
81.3800
5.9627
28.7593
81.2800
3.4600
32.2193
81.1800
3.3841
35.6033
81.1100
2.6701
38.2734
81.0800
3.7852
42.0586
81.0000
4.2908
46.3495
80.9100
2.1801
48.5296
80.8200
3.8107
52.3403
80.7900
1.1646
53.5048
80.7200
2.7937
56.2985
80.6300
1.1060
57.4045
80.5400
1.3901
58.7946
80.5000
4.3649
63.1595
80.4000
4.2501
67.4096
80.3500
1.7368
69.1464
80.2900
4.1412
73.2876
80.1900
0.9941
74.2817
80.0900
4.2835
78.5652
80.0100
5.0300
83.5952
79.9500
4.7930
88.3882
79.9000
3.1326
91.5208
79.8400
4.7433
96.2641
79.7900
2.7121
98.9761
79.4600
3.3478
102.3239
79.1000
1.0639
103.3878
78.7700
1.2345
104.6223
78.4500
3.2164
107.8387
78.2200
0.9570
108.7957
78.1000
1.4895
110.2852
77.7200
5.6718
115.9570
77.3600
7.5304
123.4875
77.0700
2.2648
125.7523
76.7200
4.5919
130.3442
1.0000
0.0500
130.3942
0.0800
12.5000
142.8942
0.0300
35.0000
177.8942
0.0200
50.0000
227.8942
0.0100
250.0000
477.8942
Trades
Time
Price(USDT)
Amount(COMP)
18:22:18
81.8300
0.0667
18:22:14
81.8100
0.4040
18:21:49
81.8000
0.1199
18:21:44
81.8100
0.0549
18:21:06
81.7800
0.2032
18:20:32
81.8400
0.0609
18:19:49
81.8900
0.1812
18:19:32
81.7700
0.2367
18:18:29
81.7500
0.0782
18:17:59
81.6600
0.0523
18:17:00
81.5900
0.2000
18:16:39
81.5900
0.2000
18:16:34
81.6300
0.3047
18:15:56
81.5100
0.4280
18:15:48
81.4600
0.8702
18:15:01
81.4100
0.1121
18:14:28
81.5000
0.2231
18:14:11
81.5800
0.0917
18:13:22
81.6300
0.0546
18:13:11
81.6500
0.0603
18:11:45
81.6900
0.1200
18:11:12
81.6800
0.0770
18:11:03
81.6900
0.0604
18:10:00
81.7300
0.0684
18:09:30
81.8100
0.0677
18:09:00
81.6900
0.0608
18:08:48
81.6800
0.3775
18:08:26
81.6900
0.0964
18:08:18
81.6600
0.0920
18:08:14
81.6900
0.4103
18:08:10
81.7000
0.2503
18:07:31
81.7800
1.7265
18:07:18
81.8000
0.1942
18:07:14
81.8000
1.4584
18:06:58
81.8000
1.6525
18:06:36
81.7600
0.2078
18:06:28
81.6900
0.1316
18:06:19
81.6400
0.1250
18:05:41
81.4700
0.1594
18:05:32
81.4400
0.0880
18:05:06
81.3200
0.1384
18:04:19
81.3800
0.4762
18:04:07
81.4400
0.1132
18:02:50
81.7500
0.1938
18:02:42
81.6700
1.4120
18:02:38
81.6500
0.0882
18:02:33
81.6000
2.3354
18:02:33
81.5400
0.3040
18:02:03
81.6600
0.3021
18:01:59
81.6600
0.4878
18:01:42
81.5400
0.0564
18:01:30
81.4400
0.0737
18:01:25
81.4000
0.1026
18:01:04
81.3400
0.3874
18:00:43
81.3000
0.2293
18:00:38
81.2800
0.7151
18:00:34
81.3100
0.2428
18:00:00
81.2300
0.2410
17:59:51
81.2400
0.0852
17:59:30
81.2500
0.0898
17:59:18
81.1700
0.0954
17:59:09
81.1900
0.3406
17:59:05
81.1900
0.3406
17:59:00
81.2200
0.1529
17:58:52
81.2500
0.7024
17:57:40
81.3300
0.1434
17:57:06
81.3900
0.2202
17:56:15
81.3300
0.0989
17:54:59
81.4000
0.1242
17:54:29
81.4000
0.1646
17:54:25
81.3900
0.5460
17:54:17
81.5100
0.2031
17:54:08
81.4800
0.2850
17:53:56
81.4400
0.2089
17:53:38
81.4600
0.2246
17:53:09
81.5400
0.2031
17:53:04
81.5700
0.4448
17:52:39
81.5600
0.3753
17:52:22
81.5700
0.2187
17:52:13
81.5800
0.4287
17:52:05
81.5200
0.0564
17:52:01
81.4900
0.1634
17:51:57
81.4700
0.2089
17:51:44
81.5900
0.3218
17:51:35
81.6100
0.2400
17:51:31
81.6400
0.2450
17:51:27
81.6600
0.2018
17:51:23
81.6400
0.2050
17:51:14
81.6300
0.0582
17:51:10
81.7200
0.1263
17:51:06
81.7700
0.2058
17:50:49
81.7600
0.2000
17:50:40
81.7500
0.3886
17:50:36
81.7700
0.2247
17:50:31
81.7900
0.2133
17:50:27
81.8500
0.2507
17:50:06
81.8000
0.2824
17:49:41
81.6400
0.0654
17:49:32
81.6400
0.6248
17:49:28
81.6200
0.2486
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved