CRV/USDT
0.2626
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4687
924.4627
46K
0.4580
338.8369
45K
0.4457
912.8750
45K
0.4335
1,364.9576
44K
0.4268
1,795.2121
42K
0.4178
1,473.2272
41K
0.4097
1,207.8994
39K
0.3967
656.1090
38K
0.3909
1,060.2863
37K
0.3863
130.8572
36K
0.3747
910.2002
36K
0.3651
155.9293
35K
0.3528
640.6184
35K
0.3483
1,731.0419
34K
0.3416
1,738.6255
33K
0.3306
314.6869
31K
0.3286
458.6410
30K
0.3267
663.0886
30K
0.3239
991.8846
29K
0.3226
512.6698
28K
0.3198
894.5077
28K
0.3180
634.3936
27K
0.3141
1,414.0502
26K
0.3105
1,437.2850
25K
0.3056
1,524.2009
23K
0.3032
1,385.9626
22K
0.3014
1,130.1108
21K
0.2985
635.3035
19K
0.2961
604.2247
19K
0.2950
1,005.3828
18K
0.2927
470.4008
17K
0.2906
787.5881
17K
0.2892
1,595.2663
16K
0.2881
1,373.9768
14K
0.2875
8.5000
13K
0.2834
1,033.4616
13K
0.2820
1,342.5291
12K
0.2773
1,701.9939
11K
0.2757
665.7583
9K
0.2747
1,172.1765
8K
0.2729
1,052.5636
7K
0.2704
729.5958
6K
0.2687
1,726.7784
5K
0.2667
1,781.1528
4K
0.2655
485.7325
2K
0.2636
1,273.5620
1K
0.2626≈ 0.26
+ 0.00%
0.2616
1,073.2589
1K
0.2596
1,079.4762
2K
0.2583
457.7830
3K
0.2562
1,163.4304
4K
0.2544
1,675.1368
5K
0.2518
599.5823
6K
0.2499
538.6284
7K
0.2488
998.1540
8K
0.2471
1,449.3365
9K
0.2423
1,091.6819
10K
0.2408
1,902.6395
12K
0.2360
1,655.3080
14K
0.2348
2,063.3606
16K
0.2333
1,283.1815
17K
0.2311
1,182.1693
18K
0.2287
613.3634
19K
0.2275
1,755.2678
21K
0.2250
1,428.3992
22K
0.2220
364.8882
22K
0.2201
1,276.9532
24K
0.2176
1,262.7758
25K
0.2126
531.8538
25K
0.2089
802.9957
26K
0.2049
666.4369
27K
0.2030
1,366.4540
28K
0.2001
1,496.2990
30K
0.1987
660.1776
30K
0.1958
1,692.2625
32K
0.1938
1,876.8069
34K
0.1917
2,519.6972
37K
0.1806
3,162.9015
40K
0.1738
2,121.6727
42K
0.1692
2,851.7869
45K
0.1568
2,806.8279
47K
0.1471
932.6553
48K
0.1354
2,997.7863
51K
0.1307
6,095.0050
57K
0.1248
4,139.9857
62K
0.1117
1,720.4700
63K
0.1035
2,206.1133
66K
0.0944
2,308.3877
68K
0.0876
6,679.1246
75K
0.0753
6,083.1124
81K
0.0629
2,149.3067
83K
0.0521
8,101.8655
91K
0.0010
1,100.0000
92K
0.0003
3,500.0000
95K
0.0002
5,000.0000
100K
0.0001
25,000.0000
125K
Price
Amount (CRV)
Total (CRV)
0.4687
924.4627
46K
0.4580
338.8369
45K
0.4457
912.8750
45K
0.4335
1,364.9576
44K
0.4268
1,795.2121
42K
0.4178
1,473.2272
41K
0.4097
1,207.8994
39K
0.3967
656.1090
38K
0.3909
1,060.2863
37K
0.3863
130.8572
36K
0.3747
910.2002
36K
0.3651
155.9293
35K
0.3528
640.6184
35K
0.3483
1,731.0419
34K
0.3416
1,738.6255
33K
0.3306
314.6869
31K
0.3286
458.6410
30K
0.3267
663.0886
30K
0.3239
991.8846
29K
0.3226
512.6698
28K
0.3198
894.5077
28K
0.3180
634.3936
27K
0.3141
1,414.0502
26K
0.3105
1,437.2850
25K
0.3056
1,524.2009
23K
0.3032
1,385.9626
22K
0.3014
1,130.1108
21K
0.2985
635.3035
19K
0.2961
604.2247
19K
0.2950
1,005.3828
18K
0.2927
470.4008
17K
0.2906
787.5881
17K
0.2892
1,595.2663
16K
0.2881
1,373.9768
14K
0.2875
8.5000
13K
0.2834
1,033.4616
13K
0.2820
1,342.5291
12K
0.2773
1,701.9939
11K
0.2757
665.7583
9K
0.2747
1,172.1765
8K
0.2729
1,052.5636
7K
0.2704
729.5958
6K
0.2687
1,726.7784
5K
0.2667
1,781.1528
4K
0.2655
485.7325
2K
0.2636
1,273.5620
1K
0.2626≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2626≈ 0.26
+ 0.00%
0.2616
1,073.2589
1K
0.2596
1,079.4762
2K
0.2583
457.7830
3K
0.2562
1,163.4304
4K
0.2544
1,675.1368
5K
0.2518
599.5823
6K
0.2499
538.6284
7K
0.2488
998.1540
8K
0.2471
1,449.3365
9K
0.2423
1,091.6819
10K
0.2408
1,902.6395
12K
0.2360
1,655.3080
14K
0.2348
2,063.3606
16K
0.2333
1,283.1815
17K
0.2311
1,182.1693
18K
0.2287
613.3634
19K
0.2275
1,755.2678
21K
0.2250
1,428.3992
22K
0.2220
364.8882
22K
0.2201
1,276.9532
24K
0.2176
1,262.7758
25K
0.2126
531.8538
25K
0.2089
802.9957
26K
0.2049
666.4369
27K
0.2030
1,366.4540
28K
0.2001
1,496.2990
30K
0.1987
660.1776
30K
0.1958
1,692.2625
32K
0.1938
1,876.8069
34K
0.1917
2,519.6972
37K
0.1806
3,162.9015
40K
0.1738
2,121.6727
42K
0.1692
2,851.7869
45K
0.1568
2,806.8279
47K
0.1471
932.6553
48K
0.1354
2,997.7863
51K
0.1307
6,095.0050
57K
0.1248
4,139.9857
62K
0.1117
1,720.4700
63K
0.1035
2,206.1133
66K
0.0944
2,308.3877
68K
0.0876
6,679.1246
75K
0.0753
6,083.1124
81K
0.0629
2,149.3067
83K
0.0521
8,101.8655
91K
0.0010
1,100.0000
92K
0.0003
3,500.0000
95K
0.0002
5,000.0000
100K
0.0001
25,000.0000
125K
Trades
Time
Price(USDT)
Amount(CRV)
13:48:23
0.2626
81.1600
13:47:40
0.2626
82.5280
13:46:05
0.2626
104.9840
13:45:17
0.2626
53.6960
13:40:48
0.2627
40.8040
13:40:23
0.2626
313.4440
13:40:08
0.2626
421.6320
13:39:42
0.2627
257.7200
13:39:11
0.2627
44.6120
13:38:16
0.2629
93.3720
13:38:02
0.2629
65.6560
13:37:33
0.2628
326.0280
13:37:08
0.2628
338.0200
13:36:58
0.2628
693.1680
13:36:29
0.2629
110.7280
13:35:29
0.2627
71.9640
13:35:18
0.2627
105.0640
13:34:36
0.2628
374.9320
13:34:08
0.2628
54.7520
13:33:40
0.2628
51.1520
13:33:23
0.2628
41.9040
13:31:42
0.2629
178.2120
13:28:55
0.2628
155.9600
13:28:37
0.2628
395.1120
13:28:03
0.2627
863.2720
13:27:59
0.2628
53.2680
13:26:03
0.2626
830.1040
13:25:44
0.2627
145.7840
13:25:38
0.2627
371.2840
13:24:39
0.2628
319.3160
13:24:10
0.2628
158.1000
13:23:36
0.2628
154.0400
13:22:47
0.2627
149.3520
13:22:10
0.2627
172.5600
13:22:01
0.2627
1,017.8080
13:21:36
0.2629
457.1160
13:21:32
0.2629
104.1000
13:20:34
0.2628
469.1400
13:20:29
0.2629
124.4080
13:19:18
0.2628
432.8520
13:19:05
0.2629
68.0000
13:18:46
0.2628
197.9200
13:18:28
0.2628
830.5080
13:18:10
0.2628
187.7080
13:18:05
0.2629
1,289.0200
13:17:55
0.2630
1,417.3480
13:17:00
0.2630
358.7120
13:16:34
0.2631
424.2240
13:16:10
0.2630
80.5920
13:15:41
0.2630
964.1240
13:15:18
0.2629
158.4520
13:14:47
0.2627
150.8160
13:14:42
0.2628
371.3320
13:14:33
0.2628
4,092.4920
13:14:29
0.2627
705.5760
13:14:16
0.2621
157.4880
13:13:57
0.2620
622.8960
13:12:57
0.2619
780.6640
13:12:44
0.2619
262.5400
13:12:41
0.2617
161.4960
13:12:26
0.2617
69.4440
13:12:19
0.2618
56.9560
13:11:55
0.2619
118.9760
13:11:03
0.2621
67.4320
13:10:23
0.2621
156.3600
13:10:12
0.2621
83.9240
13:09:41
0.2623
278.6600
13:09:37
0.2623
91.0400
13:09:28
0.2622
1,020.3480
13:09:26
0.2622
242.6560
13:09:06
0.2621
112.3640
13:09:02
0.2621
47.0320
13:08:34
0.2620
103.4680
13:08:15
0.2621
335.3320
13:08:10
0.2623
149.4720
13:07:48
0.2621
249.0080
13:07:26
0.2621
124.3360
13:07:17
0.2621
758.5560
13:07:13
0.2620
4,851.8280
13:06:20
0.2628
227.2240
13:06:06
0.2629
60.5040
13:05:45
0.2629
373.0160
13:05:41
0.2628
89.6440
13:05:36
0.2628
93.6560
13:05:13
0.2628
126.4760
13:04:42
0.2629
146.7880
13:04:22
0.2628
243.9760
13:03:38
0.2629
73.4680
13:03:14
0.2627
139.1160
13:03:09
0.2628
177.9520
13:03:07
0.2627
161.7560
13:02:55
0.2628
123.9880
13:02:39
0.2628
751.4800
13:02:35
0.2628
74.9480
13:02:19
0.2628
42.9200
13:01:48
0.2628
598.1920
13:01:43
0.2632
202.0640
13:01:22
0.2633
170.6720
13:01:14
0.2634
68.2840
13:00:52
0.2633
64.8800
Switch to Spot