CRV/USDT
0.3958
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6227
1,123.3328
32K
0.6114
1,073.3043
31K
0.6023
538.7208
30K
0.5875
237.5731
29K
0.5788
977.0491
29K
0.5725
996.6042
28K
0.5587
1,013.4644
27K
0.5489
309.4427
26K
0.5440
326.8959
26K
0.5364
886.8566
26K
0.5249
570.5729
25K
0.5191
797.9823
24K
0.5099
130.5504
23K
0.4953
1,178.7336
23K
0.4836
631.5999
22K
0.4781
434.5423
21K
0.4741
928.3813
21K
0.4703
1,017.0468
20K
0.4685
634.3553
19K
0.4670
1,000.5117
18K
0.4646
547.8684
17K
0.4603
1,042.3726
17K
0.4591
820.7970
16K
0.4552
967.4858
15K
0.4530
967.1473
14K
0.4492
453.0269
13K
0.4452
1,093.0970
12K
0.4432
640.8320
11K
0.4408
931.3764
11K
0.4363
245.2402
10K
0.4351
189.8945
10K
0.4330
887.5021
9K
0.4295
484.3131
9K
0.4253
366.2524
8K
0.4220
570.0533
8K
0.4177
1,032.4154
7K
0.4162
322.0433
6K
0.4115
212.5845
6K
0.4105
939.9273
6K
0.4091
909.7297
5K
0.4054
690.3664
4K
0.4021
400.2133
3K
0.4001
1,046.0890
3K
0.3989
954.0361
2K
0.3968
574.5197
574.5197
0.3958≈ 0.39
+ 0.00%
0.3948
752.6079
752.6079
0.3926
998.9193
2K
0.3913
1,051.3549
3K
0.3892
958.5095
4K
0.3858
1,109.9302
5K
0.3820
1,005.0296
6K
0.3805
618.6074
6K
0.3794
1,111.6286
8K
0.3746
936.1723
9K
0.3730
816.9582
9K
0.3686
740.1392
10K
0.3652
1,191.1941
11K
0.3609
393.7030
12K
0.3573
1,007.5152
13K
0.3551
777.5330
13K
0.3538
1,383.4249
15K
0.3492
737.4964
16K
0.3467
1,383.6468
17K
0.3446
862.3314
18K
0.3405
227.2614
18K
0.3366
1,367.0171
19K
0.3343
370.8714
20K
0.3303
257.5009
20K
0.3290
1,464.5361
22K
0.3246
1,115.8939
23K
0.3221
1,178.7764
24K
0.3205
1,515.1633
25K
0.3186
806.2846
26K
0.3147
598.5258
27K
0.3106
386.9800
27K
0.3050
1,205.3750
28K
0.2932
1,116.3594
29K
0.2785
2,127.4308
32K
0.2692
1,773.8201
33K
0.2633
2,140.7990
35K
0.2517
252.3968
36K
0.2440
1,843.8715
38K
0.2390
649.9491
38K
0.2291
2,526.9064
41K
0.2152
3,174.8130
44K
0.2088
2,564.1058
47K
0.2000
2,776.7483
49K
0.1851
1,708.2502
51K
0.1759
377.1153
51K
0.1645
436.2307
52K
0.0010
1,100.0000
53K
0.0003
3,500.0000
56K
0.0002
5,000.0000
61K
0.0001
25,000.0000
86K
Price
Amount (CRV)
Total (CRV)
0.6227
1,123.3328
32K
0.6114
1,073.3043
31K
0.6023
538.7208
30K
0.5875
237.5731
29K
0.5788
977.0491
29K
0.5725
996.6042
28K
0.5587
1,013.4644
27K
0.5489
309.4427
26K
0.5440
326.8959
26K
0.5364
886.8566
26K
0.5249
570.5729
25K
0.5191
797.9823
24K
0.5099
130.5504
23K
0.4953
1,178.7336
23K
0.4836
631.5999
22K
0.4781
434.5423
21K
0.4741
928.3813
21K
0.4703
1,017.0468
20K
0.4685
634.3553
19K
0.4670
1,000.5117
18K
0.4646
547.8684
17K
0.4603
1,042.3726
17K
0.4591
820.7970
16K
0.4552
967.4858
15K
0.4530
967.1473
14K
0.4492
453.0269
13K
0.4452
1,093.0970
12K
0.4432
640.8320
11K
0.4408
931.3764
11K
0.4363
245.2402
10K
0.4351
189.8945
10K
0.4330
887.5021
9K
0.4295
484.3131
9K
0.4253
366.2524
8K
0.4220
570.0533
8K
0.4177
1,032.4154
7K
0.4162
322.0433
6K
0.4115
212.5845
6K
0.4105
939.9273
6K
0.4091
909.7297
5K
0.4054
690.3664
4K
0.4021
400.2133
3K
0.4001
1,046.0890
3K
0.3989
954.0361
2K
0.3968
574.5197
574.5197
0.3958≈ 0.39
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.3958≈ 0.39
+ 0.00%
0.3948
752.6079
752.6079
0.3926
998.9193
2K
0.3913
1,051.3549
3K
0.3892
958.5095
4K
0.3858
1,109.9302
5K
0.3820
1,005.0296
6K
0.3805
618.6074
6K
0.3794
1,111.6286
8K
0.3746
936.1723
9K
0.3730
816.9582
9K
0.3686
740.1392
10K
0.3652
1,191.1941
11K
0.3609
393.7030
12K
0.3573
1,007.5152
13K
0.3551
777.5330
13K
0.3538
1,383.4249
15K
0.3492
737.4964
16K
0.3467
1,383.6468
17K
0.3446
862.3314
18K
0.3405
227.2614
18K
0.3366
1,367.0171
19K
0.3343
370.8714
20K
0.3303
257.5009
20K
0.3290
1,464.5361
22K
0.3246
1,115.8939
23K
0.3221
1,178.7764
24K
0.3205
1,515.1633
25K
0.3186
806.2846
26K
0.3147
598.5258
27K
0.3106
386.9800
27K
0.3050
1,205.3750
28K
0.2932
1,116.3594
29K
0.2785
2,127.4308
32K
0.2692
1,773.8201
33K
0.2633
2,140.7990
35K
0.2517
252.3968
36K
0.2440
1,843.8715
38K
0.2390
649.9491
38K
0.2291
2,526.9064
41K
0.2152
3,174.8130
44K
0.2088
2,564.1058
47K
0.2000
2,776.7483
49K
0.1851
1,708.2502
51K
0.1759
377.1153
51K
0.1645
436.2307
52K
0.0010
1,100.0000
53K
0.0003
3,500.0000
56K
0.0002
5,000.0000
61K
0.0001
25,000.0000
86K
Trades
Time
Price(USDT)
Amount(CRV)
20:50:33
0.3958
276.3080
20:50:28
0.3958
488.0080
20:50:24
0.3952
426.5480
20:50:15
0.3963
45.2120
20:50:06
0.3960
148.0200
20:50:02
0.3966
42.8320
20:49:57
0.3964
672.8400
20:49:53
0.3966
110.2760
20:49:49
0.3958
72.7480
20:49:40
0.3963
165.7320
20:49:36
0.3963
86.0640
20:49:27
0.3959
293.2560
20:49:23
0.3956
357.6520
20:49:14
0.3952
114.5440
20:49:10
0.3958
275.1880
20:49:06
0.3958
752.2880
20:49:01
0.3956
94.8720
20:48:57
0.3955
40.3200
20:48:53
0.3953
76.6320
20:48:49
0.3957
44.4720
20:48:44
0.3961
163.7040
20:48:40
0.3957
197.6440
20:48:35
0.3960
282.9200
20:48:31
0.3962
41.4960
20:48:27
0.3961
214.9960
20:48:22
0.3961
109.6720
20:48:18
0.3962
586.0680
20:48:14
0.3959
1,692.1440
20:48:10
0.3949
179.0400
20:48:05
0.3952
237.9320
20:48:01
0.3947
125.3880
20:47:57
0.3949
447.0680
20:47:53
0.3945
709.5600
20:47:48
0.3945
53.3240
20:47:44
0.3943
883.0200
20:47:39
0.3942
617.3400
20:47:31
0.3934
269.2120
20:47:26
0.3931
124.6240
20:47:17
0.3932
165.5360
20:47:09
0.3931
189.5560
20:47:04
0.3933
114.9800
20:46:47
0.3937
195.6080
20:46:43
0.3939
135.3760
20:46:39
0.3936
64.2920
20:46:34
0.3932
135.7320
20:46:30
0.3929
69.2880
20:46:26
0.3929
140.7120
20:46:17
0.3934
223.6480
20:46:13
0.3928
424.8400
20:46:08
0.3928
110.1480
20:46:04
0.3927
226.6360
20:45:55
0.3925
177.7040
20:45:51
0.3925
214.1400
20:45:42
0.3919
69.5840
20:45:37
0.3920
75.0720
20:45:33
0.3921
99.5960
20:45:29
0.3921
78.2720
20:45:24
0.3924
1,056.7840
20:45:20
0.3924
214.8360
20:45:16
0.3925
570.9160
20:45:11
0.3931
1,670.1400
20:45:07
0.3938
142.8120
20:44:58
0.3938
166.3480
20:44:54
0.3937
160.4520
20:44:49
0.3937
103.3360
20:44:45
0.3939
260.7520
20:44:41
0.3943
74.0880
20:44:36
0.3944
214.3640
20:44:32
0.3948
97.8680
20:44:28
0.3942
167.6880
20:44:23
0.3936
52.0440
20:44:11
0.3936
359.8720
20:44:06
0.3936
56.6480
20:43:57
0.3939
205.3760
20:43:53
0.3939
230.7800
20:43:48
0.3934
116.6520
20:43:44
0.3935
136.4520
20:43:40
0.3931
70.6640
20:43:35
0.3931
46.3760
20:43:31
0.3930
111.7360
20:43:22
0.3934
232.5200
20:43:18
0.3941
335.2520
20:43:14
0.3943
69.8640
20:43:09
0.3945
299.6240
20:43:05
0.3942
58.7960
20:43:01
0.3944
5,712.8400
20:42:56
0.3944
114.1200
20:42:48
0.3941
75.7280
20:42:43
0.3943
181.3640
20:42:39
0.3938
186.8840
20:42:30
0.3937
563.3160
20:42:26
0.3939
81.0000
20:42:22
0.3939
269.0440
20:42:18
0.3938
165.0440
20:42:13
0.3938
1,255.5600
20:42:09
0.3934
1,986.0680
20:42:05
0.3928
93.0160
20:42:00
0.3927
609.4680
20:41:56
0.3926
194.1640
20:41:52
0.3925
1,452.7560
Switch to Spot