CRV/USDT
0.8532
≈ 0.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0815
731.9314
18K
1.0737
68.7738
17K
1.0605
482.1358
17K
1.0511
481.5165
17K
1.0414
126.9546
16K
1.0383
744.1139
16K
1.0270
134.3549
15K
1.0211
464.8284
15K
1.0123
766.7641
15K
1.0022
791.2374
14K
0.9902
680.3857
13K
0.9771
81.2597
12K
0.9709
191.7666
12K
0.9609
343.8544
12K
0.9475
461.5355
12K
0.9328
357.0796
11K
0.9318
468.5493
11K
0.9305
520.4397
10K
0.9292
172.2761
10K
0.9279
94.6794
10K
0.9237
412.4435
10K
0.9208
353.4519
9K
0.9194
454.6063
9K
0.9165
449.4762
8K
0.9118
300.1988
8K
0.9078
434.6330
8K
0.9040
171.7763
7K
0.9025
208.6655
7K
0.8994
474.6507
7K
0.8975
551.2379
6K
0.8933
543.4963
6K
0.8886
506.3834
5K
0.8871
495.7140
5K
0.8857
125.2732
4K
0.8826
235.5390
4K
0.8788
464.1614
4K
0.8772
87.6874
3K
0.8727
541.9132
3K
0.8700
506.8359
3K
0.8674
246.4135
2K
0.8648
478.9066
2K
0.8608
505.2190
2K
0.8593
399.3862
1K
0.8564
242.3357
730.0301
0.8542
487.6944
487.6944
0.8532≈ 0.85
+ 0.00%
0.8522
478.3261
478.3261
0.8499
150.9771
629.3032
0.8469
247.8872
877.1904
0.8453
523.1316
1K
0.8412
205.9244
2K
0.8385
515.6317
2K
0.8358
271.4794
2K
0.8330
382.7716
3K
0.8284
531.5994
3K
0.8267
378.1384
4K
0.8228
476.2650
4K
0.8196
184.6516
4K
0.8181
91.7989
4K
0.8165
603.7021
5K
0.8117
262.7656
5K
0.8074
512.2039
6K
0.8054
270.0799
6K
0.8022
508.9955
7K
0.8006
611.4240
7K
0.7967
591.1570
8K
0.7926
548.9837
8K
0.7878
120.9892
8K
0.7848
487.7431
9K
0.7833
501.6320
9K
0.7803
611.6260
10K
0.7760
501.8806
11K
0.7746
149.2292
11K
0.7732
204.8401
11K
0.7718
435.6487
11K
0.7707
153.9484
12K
0.7559
402.1511
12K
0.7424
318.1367
12K
0.7323
104.9593
12K
0.7260
313.3163
13K
0.7128
292.4534
13K
0.7007
426.1685
13K
0.6905
298.0439
14K
0.6816
568.4493
14K
0.6756
543.4134
15K
0.6642
687.4379
15K
0.6610
925.4599
16K
0.6512
190.7736
17K
0.6417
204.4166
17K
0.6284
760.8289
18K
0.6205
816.7466
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
Price
Amount (CRV)
Total (CRV)
1.0815
731.9314
18K
1.0737
68.7738
17K
1.0605
482.1358
17K
1.0511
481.5165
17K
1.0414
126.9546
16K
1.0383
744.1139
16K
1.0270
134.3549
15K
1.0211
464.8284
15K
1.0123
766.7641
15K
1.0022
791.2374
14K
0.9902
680.3857
13K
0.9771
81.2597
12K
0.9709
191.7666
12K
0.9609
343.8544
12K
0.9475
461.5355
12K
0.9328
357.0796
11K
0.9318
468.5493
11K
0.9305
520.4397
10K
0.9292
172.2761
10K
0.9279
94.6794
10K
0.9237
412.4435
10K
0.9208
353.4519
9K
0.9194
454.6063
9K
0.9165
449.4762
8K
0.9118
300.1988
8K
0.9078
434.6330
8K
0.9040
171.7763
7K
0.9025
208.6655
7K
0.8994
474.6507
7K
0.8975
551.2379
6K
0.8933
543.4963
6K
0.8886
506.3834
5K
0.8871
495.7140
5K
0.8857
125.2732
4K
0.8826
235.5390
4K
0.8788
464.1614
4K
0.8772
87.6874
3K
0.8727
541.9132
3K
0.8700
506.8359
3K
0.8674
246.4135
2K
0.8648
478.9066
2K
0.8608
505.2190
2K
0.8593
399.3862
1K
0.8564
242.3357
730.0301
0.8542
487.6944
487.6944
0.8532≈ 0.85
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8532≈ 0.85
+ 0.00%
0.8522
478.3261
478.3261
0.8499
150.9771
629.3032
0.8469
247.8872
877.1904
0.8453
523.1316
1K
0.8412
205.9244
2K
0.8385
515.6317
2K
0.8358
271.4794
2K
0.8330
382.7716
3K
0.8284
531.5994
3K
0.8267
378.1384
4K
0.8228
476.2650
4K
0.8196
184.6516
4K
0.8181
91.7989
4K
0.8165
603.7021
5K
0.8117
262.7656
5K
0.8074
512.2039
6K
0.8054
270.0799
6K
0.8022
508.9955
7K
0.8006
611.4240
7K
0.7967
591.1570
8K
0.7926
548.9837
8K
0.7878
120.9892
8K
0.7848
487.7431
9K
0.7833
501.6320
9K
0.7803
611.6260
10K
0.7760
501.8806
11K
0.7746
149.2292
11K
0.7732
204.8401
11K
0.7718
435.6487
11K
0.7707
153.9484
12K
0.7559
402.1511
12K
0.7424
318.1367
12K
0.7323
104.9593
12K
0.7260
313.3163
13K
0.7128
292.4534
13K
0.7007
426.1685
13K
0.6905
298.0439
14K
0.6816
568.4493
14K
0.6756
543.4134
15K
0.6642
687.4379
15K
0.6610
925.4599
16K
0.6512
190.7736
17K
0.6417
204.4166
17K
0.6284
760.8289
18K
0.6205
816.7466
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
Trades
Time
Price(USDT)
Amount(CRV)
08:19:42
0.8532
88.2440
08:19:33
0.8542
58.7920
08:19:25
0.8547
42.6680
08:19:04
0.8550
122.4560
08:18:51
0.8551
43.4800
08:18:47
0.8551
88.9120
08:18:39
0.8547
93.2160
08:18:26
0.8560
40.1720
08:18:17
0.8551
46.4080
08:18:05
0.8565
85.3520
08:18:01
0.8568
134.9240
08:17:44
0.8574
69.5920
08:17:40
0.8584
111.4880
08:17:31
0.8571
43.8760
08:17:23
0.8575
45.6000
08:17:14
0.8576
49.0040
08:17:10
0.8572
45.6120
08:17:06
0.8568
70.0800
08:16:57
0.8557
55.4760
08:16:49
0.8542
344.9720
08:16:27
0.8551
51.8200
08:16:06
0.8539
46.5400
08:15:58
0.8554
43.9080
08:15:45
0.8560
60.8400
08:15:41
0.8551
51.7240
08:15:36
0.8550
124.8240
08:15:28
0.8566
56.3720
08:15:24
0.8567
77.7640
08:15:11
0.8567
52.6320
08:15:03
0.8565
108.4480
08:14:37
0.8550
54.9320
08:14:12
0.8537
125.6920
08:14:03
0.8538
61.2760
08:13:46
0.8548
69.3120
08:13:25
0.8554
56.5080
08:13:13
0.8554
63.7480
08:13:00
0.8553
49.4200
08:12:56
0.8547
60.6680
08:12:52
0.8543
40.2480
08:12:22
0.8549
95.8040
08:12:10
0.8549
67.0960
08:12:05
0.8544
98.3680
08:12:01
0.8546
145.2400
08:11:49
0.8564
46.7360
08:11:40
0.8559
64.8680
08:11:32
0.8562
49.2480
08:11:19
0.8564
80.6080
08:11:15
0.8573
46.8000
08:11:11
0.8570
84.8560
08:11:02
0.8572
46.3880
08:10:53
0.8571
139.7000
08:10:45
0.8567
62.0080
08:10:32
0.8553
75.2920
08:10:28
0.8550
67.8840
08:10:23
0.8546
44.2200
08:10:15
0.8561
164.9400
08:10:10
0.8551
113.0680
08:09:58
0.8547
47.7080
08:09:49
0.8538
177.9160
08:09:41
0.8523
95.0040
08:09:32
0.8532
101.6480
08:09:28
0.8531
116.6280
08:09:24
0.8518
115.7680
08:09:20
0.8508
48.2680
08:09:15
0.8503
45.2080
08:09:11
0.8503
157.5760
08:09:07
0.8508
330.8240
08:09:03
0.8509
182.5800
08:08:59
0.8510
693.6760
08:08:54
0.8515
81.0040
08:08:50
0.8515
785.9200
08:08:46
0.8513
131.5440
08:08:42
0.8511
466.4800
08:08:33
0.8517
66.2880
08:08:25
0.8520
78.6160
08:08:21
0.8520
600.0000
08:08:16
0.8525
174.6280
08:08:08
0.8515
44.3400
08:08:04
0.8517
128.4240
08:07:47
0.8524
75.3680
08:07:42
0.8520
109.4520
08:07:38
0.8520
78.4960
08:07:30
0.8529
100.0920
08:07:08
0.8530
96.1240
08:07:00
0.8530
48.6400
08:06:51
0.8522
56.7360
08:06:47
0.8532
68.9040
08:06:47
0.8543
52.9680
08:06:39
0.8543
52.9680
08:06:22
0.8560
68.9760
08:06:14
0.8555
95.3040
08:06:05
0.8560
584.6600
08:06:01
0.8562
61.1400
08:05:44
0.8566
64.0120
08:05:40
0.8561
100.3920
08:05:35
0.8554
42.7640
08:05:27
0.8555
58.5760
08:05:23
0.8554
55.1960
08:05:18
0.8564
98.8760
08:05:06
0.8566
172.8520
Switch to Spot