CRV/USDT
0.7873
≈ 0.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0142
202.0094
18K
0.9999
140.5458
18K
0.9910
538.2880
17K
0.9787
401.5508
17K
0.9741
415.1057
17K
0.9673
575.6570
16K
0.9603
451.4124
16K
0.9470
262.7330
15K
0.9361
691.0643
15K
0.9297
827.5395
14K
0.9190
539.4087
13K
0.9075
340.2529
13K
0.8971
703.5119
12K
0.8917
732.7940
12K
0.8772
283.2775
11K
0.8646
264.5340
11K
0.8627
422.4474
10K
0.8616
445.9611
10K
0.8599
497.5611
10K
0.8555
207.6461
9K
0.8527
579.0414
9K
0.8494
400.0467
8K
0.8451
105.2039
8K
0.8405
118.5952
8K
0.8377
378.3558
8K
0.8341
469.5822
7K
0.8327
265.7311
7K
0.8298
230.8694
7K
0.8285
216.5527
6K
0.8246
233.4967
6K
0.8230
263.8585
6K
0.8211
279.4497
6K
0.8200
571.3431
5K
0.8157
477.9732
5K
0.8138
434.0155
4K
0.8108
580.9814
4K
0.8070
269.8074
3K
0.8050
430.6056
3K
0.8039
559.6987
3K
0.8019
406.7671
2K
0.8005
108.8619
2K
0.7986
369.6574
1K
0.7972
379.7601
1K
0.7928
347.3404
717.2490
0.7885
369.9086
369.9086
0.7873≈ 0.78
+ 0.00%
0.7865
274.2979
274.2979
0.7821
507.7011
781.9990
0.7776
158.4900
940.4890
0.7761
158.0641
1K
0.7741
165.9024
1K
0.7726
122.9045
1K
0.7705
444.7104
2K
0.7693
293.0726
2K
0.7672
313.8685
2K
0.7633
522.3046
3K
0.7602
484.6201
3K
0.7582
501.5246
4K
0.7538
609.2935
5K
0.7526
546.0185
5K
0.7506
170.6489
5K
0.7489
136.2354
5K
0.7449
389.4704
6K
0.7435
229.7572
6K
0.7405
594.1236
7K
0.7390
373.7471
7K
0.7353
527.1528
8K
0.7324
136.6525
8K
0.7277
625.4752
8K
0.7233
526.9113
9K
0.7199
178.7093
9K
0.7170
418.2380
9K
0.7125
159.4581
10K
0.7107
637.7515
10K
0.7095
236.8628
10K
0.7075
489.9976
11K
0.6948
1,133.2960
12K
0.6802
741.1471
13K
0.6747
1,094.2109
14K
0.6642
84.9274
14K
0.6526
852.9918
15K
0.6418
542.1034
15K
0.6353
368.7624
16K
0.6243
368.8918
16K
0.6109
747.0087
17K
0.6038
215.2631
17K
0.5969
880.9396
18K
0.5922
415.9126
18K
0.5798
1,025.8719
19K
0.5708
497.9435
20K
0.5564
201.0623
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Price
Amount (CRV)
Total (CRV)
1.0142
202.0094
18K
0.9999
140.5458
18K
0.9910
538.2880
17K
0.9787
401.5508
17K
0.9741
415.1057
17K
0.9673
575.6570
16K
0.9603
451.4124
16K
0.9470
262.7330
15K
0.9361
691.0643
15K
0.9297
827.5395
14K
0.9190
539.4087
13K
0.9075
340.2529
13K
0.8971
703.5119
12K
0.8917
732.7940
12K
0.8772
283.2775
11K
0.8646
264.5340
11K
0.8627
422.4474
10K
0.8616
445.9611
10K
0.8599
497.5611
10K
0.8555
207.6461
9K
0.8527
579.0414
9K
0.8494
400.0467
8K
0.8451
105.2039
8K
0.8405
118.5952
8K
0.8377
378.3558
8K
0.8341
469.5822
7K
0.8327
265.7311
7K
0.8298
230.8694
7K
0.8285
216.5527
6K
0.8246
233.4967
6K
0.8230
263.8585
6K
0.8211
279.4497
6K
0.8200
571.3431
5K
0.8157
477.9732
5K
0.8138
434.0155
4K
0.8108
580.9814
4K
0.8070
269.8074
3K
0.8050
430.6056
3K
0.8039
559.6987
3K
0.8019
406.7671
2K
0.8005
108.8619
2K
0.7986
369.6574
1K
0.7972
379.7601
1K
0.7928
347.3404
717.2490
0.7885
369.9086
369.9086
0.7873≈ 0.78
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.7873≈ 0.78
+ 0.00%
0.7865
274.2979
274.2979
0.7821
507.7011
781.9990
0.7776
158.4900
940.4890
0.7761
158.0641
1K
0.7741
165.9024
1K
0.7726
122.9045
1K
0.7705
444.7104
2K
0.7693
293.0726
2K
0.7672
313.8685
2K
0.7633
522.3046
3K
0.7602
484.6201
3K
0.7582
501.5246
4K
0.7538
609.2935
5K
0.7526
546.0185
5K
0.7506
170.6489
5K
0.7489
136.2354
5K
0.7449
389.4704
6K
0.7435
229.7572
6K
0.7405
594.1236
7K
0.7390
373.7471
7K
0.7353
527.1528
8K
0.7324
136.6525
8K
0.7277
625.4752
8K
0.7233
526.9113
9K
0.7199
178.7093
9K
0.7170
418.2380
9K
0.7125
159.4581
10K
0.7107
637.7515
10K
0.7095
236.8628
10K
0.7075
489.9976
11K
0.6948
1,133.2960
12K
0.6802
741.1471
13K
0.6747
1,094.2109
14K
0.6642
84.9274
14K
0.6526
852.9918
15K
0.6418
542.1034
15K
0.6353
368.7624
16K
0.6243
368.8918
16K
0.6109
747.0087
17K
0.6038
215.2631
17K
0.5969
880.9396
18K
0.5922
415.9126
18K
0.5798
1,025.8719
19K
0.5708
497.9435
20K
0.5564
201.0623
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Trades
Time
Price(USDT)
Amount(CRV)
17:20:52
0.7873
79.9080
17:20:39
0.7871
76.6640
17:20:35
0.7863
213.6200
17:20:27
0.7857
52.9560
17:20:10
0.7854
60.1240
17:19:48
0.7860
91.7720
17:19:44
0.7861
57.5840
17:19:27
0.7854
125.2320
17:19:05
0.7854
40.3000
17:18:55
0.7845
63.6360
17:18:46
0.7844
68.2680
17:18:42
0.7842
701.8320
17:18:38
0.7852
65.8760
17:18:33
0.7860
93.4280
17:18:29
0.7857
522.3120
17:18:24
0.7856
538.5480
17:18:11
0.7856
157.7960
17:17:55
0.7845
74.5080
17:17:08
0.7835
2,069.8960
17:17:05
0.7832
72.9640
17:16:48
0.7837
62.4960
17:16:30
0.7837
77.9200
17:16:18
0.7837
64.2360
17:16:05
0.7841
202.1760
17:15:49
0.7847
56.4320
17:15:45
0.7850
118.2720
17:15:41
0.7853
274.1760
17:15:32
0.7851
70.7320
17:15:28
0.7846
225.6480
17:15:19
0.7837
60.6160
17:15:11
0.7838
170.0880
17:15:03
0.7826
275.8680
17:14:54
0.7831
61.0200
17:14:50
0.7831
68.9840
17:14:42
0.7824
543.0360
17:14:33
0.7816
166.7040
17:14:29
0.7814
325.6880
17:14:24
0.7816
103.6840
17:14:20
0.7813
41.4560
17:14:16
0.7810
79.2680
17:14:07
0.7808
81.3760
17:13:59
0.7804
51.4480
17:13:55
0.7804
318.1200
17:13:50
0.7802
920.6640
17:13:46
0.7803
143.7080
17:13:38
0.7803
110.9320
17:13:33
0.7804
131.2920
17:13:29
0.7805
161.5760
17:13:20
0.7806
335.3560
17:13:16
0.7802
210.7040
17:13:12
0.7806
897.7360
17:12:59
0.7798
86.2040
17:12:55
0.7799
536.6520
17:12:46
0.7794
77.2200
17:12:37
0.7801
58.2120
17:12:33
0.7802
107.3080
17:12:24
0.7800
250.4640
17:12:20
0.7800
1,850.6840
17:12:16
0.7808
290.6320
17:12:12
0.7807
1,591.9880
17:12:07
0.7817
361.2920
17:12:03
0.7812
983.9360
17:11:59
0.7821
97.4200
17:11:55
0.7818
1,926.7560
17:11:42
0.7828
46.7640
17:11:34
0.7830
151.1160
17:11:21
0.7824
42.1160
17:10:56
0.7826
198.1240
17:10:38
0.7820
63.6880
17:10:25
0.7824
482.6280
17:10:10
0.7809
48.1200
17:09:51
0.7805
89.0360
17:09:46
0.7807
59.9400
17:09:42
0.7806
62.0040
17:09:38
0.7808
505.1640
17:09:30
0.7811
592.4120
17:09:25
0.7814
455.8560
17:09:21
0.7814
148.5760
17:09:08
0.7815
41.6160
17:08:52
0.7814
68.5400
17:08:43
0.7813
194.3240
17:08:35
0.7812
127.2560
17:08:18
0.7815
246.1520
17:08:14
0.7817
91.6120
17:08:09
0.7813
1,404.9160
17:08:05
0.7813
130.4360
17:07:57
0.7814
120.3760
17:07:44
0.7811
97.6360
17:07:35
0.7813
141.6160
17:07:31
0.7810
403.3183
17:07:31
0.7810
158.8697
17:07:06
0.7825
163.0360
17:06:59
0.7829
62.6560
17:06:29
0.7833
130.8200
17:06:21
0.7831
166.6200
17:05:59
0.7827
63.3160
17:05:51
0.7827
103.6400
17:05:38
0.7827
90.5480
17:05:30
0.7831
193.6960
17:05:25
0.7836
139.6360
Switch to Spot