CRV/USDT
0.8038
≈ 0.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0500
569.6232
17K
1.0365
546.9043
16K
1.0222
654.8688
16K
1.0100
253.2545
15K
0.9987
585.0553
15K
0.9850
248.2247
14K
0.9753
176.0243
14K
0.9717
353.8999
14K
0.9617
116.4836
13K
0.9567
282.2975
13K
0.9438
435.5301
13K
0.9397
416.4990
13K
0.9290
405.4089
12K
0.9150
466.9104
12K
0.9016
551.5750
11K
0.8943
390.0165
11K
0.8920
473.0767
10K
0.8872
402.7827
10K
0.8836
431.4118
9K
0.8787
106.4745
9K
0.8774
488.3073
9K
0.8741
557.3669
8K
0.8722
378.2021
8K
0.8678
150.9520
8K
0.8656
421.6195
7K
0.8634
560.9245
7K
0.8621
90.9305
6K
0.8585
335.2026
6K
0.8538
285.2593
6K
0.8516
582.0060
6K
0.8478
336.3080
5K
0.8462
335.5287
5K
0.8425
147.5580
4K
0.8383
480.2846
4K
0.8343
175.5354
4K
0.8331
250.8654
4K
0.8283
418.3313
3K
0.8263
491.3045
3K
0.8244
448.0145
2K
0.8197
100.2983
2K
0.8179
540.0121
2K
0.8158
363.6836
1K
0.8109
277.0856
999.3833
0.8088
332.8248
722.2977
0.8046
389.4729
389.4729
0.8038≈ 0.80
+ 0.00%
0.8026
505.1242
505.1242
0.7983
566.7246
1K
0.7961
173.7584
1K
0.7911
225.0628
1K
0.7889
418.4251
2K
0.7870
405.2409
2K
0.7822
632.0067
3K
0.7802
498.2288
3K
0.7781
403.5808
4K
0.7732
414.0355
4K
0.7719
542.5679
5K
0.7678
425.8459
5K
0.7635
298.2026
6K
0.7597
115.0006
6K
0.7580
249.2055
6K
0.7541
516.2783
6K
0.7518
257.9652
7K
0.7470
218.1109
7K
0.7433
183.2481
7K
0.7419
358.0211
7K
0.7396
136.2618
8K
0.7373
485.9662
8K
0.7328
434.9611
8K
0.7308
424.1217
9K
0.7274
199.8218
9K
0.7260
413.9110
10K
0.7210
1,071.2393
11K
0.7173
490.7076
11K
0.7124
383.9067
11K
0.7100
682.5866
12K
0.7026
1,092.0661
13K
0.6891
497.0116
14K
0.6750
431.6549
14K
0.6642
805.8534
15K
0.6600
588.2787
16K
0.6470
145.0553
16K
0.6419
978.3423
17K
0.6318
832.6508
18K
0.6281
470.2861
18K
0.6183
1,022.4816
19K
0.6045
507.5530
20K
0.5931
281.7638
20K
0.5808
1,195.5875
21K
0.5664
1,362.4366
22K
0.5528
242.4363
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Price
Amount (CRV)
Total (CRV)
1.0500
569.6232
17K
1.0365
546.9043
16K
1.0222
654.8688
16K
1.0100
253.2545
15K
0.9987
585.0553
15K
0.9850
248.2247
14K
0.9753
176.0243
14K
0.9717
353.8999
14K
0.9617
116.4836
13K
0.9567
282.2975
13K
0.9438
435.5301
13K
0.9397
416.4990
13K
0.9290
405.4089
12K
0.9150
466.9104
12K
0.9016
551.5750
11K
0.8943
390.0165
11K
0.8920
473.0767
10K
0.8872
402.7827
10K
0.8836
431.4118
9K
0.8787
106.4745
9K
0.8774
488.3073
9K
0.8741
557.3669
8K
0.8722
378.2021
8K
0.8678
150.9520
8K
0.8656
421.6195
7K
0.8634
560.9245
7K
0.8621
90.9305
6K
0.8585
335.2026
6K
0.8538
285.2593
6K
0.8516
582.0060
6K
0.8478
336.3080
5K
0.8462
335.5287
5K
0.8425
147.5580
4K
0.8383
480.2846
4K
0.8343
175.5354
4K
0.8331
250.8654
4K
0.8283
418.3313
3K
0.8263
491.3045
3K
0.8244
448.0145
2K
0.8197
100.2983
2K
0.8179
540.0121
2K
0.8158
363.6836
1K
0.8109
277.0856
999.3833
0.8088
332.8248
722.2977
0.8046
389.4729
389.4729
0.8038≈ 0.80
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8038≈ 0.80
+ 0.00%
0.8026
505.1242
505.1242
0.7983
566.7246
1K
0.7961
173.7584
1K
0.7911
225.0628
1K
0.7889
418.4251
2K
0.7870
405.2409
2K
0.7822
632.0067
3K
0.7802
498.2288
3K
0.7781
403.5808
4K
0.7732
414.0355
4K
0.7719
542.5679
5K
0.7678
425.8459
5K
0.7635
298.2026
6K
0.7597
115.0006
6K
0.7580
249.2055
6K
0.7541
516.2783
6K
0.7518
257.9652
7K
0.7470
218.1109
7K
0.7433
183.2481
7K
0.7419
358.0211
7K
0.7396
136.2618
8K
0.7373
485.9662
8K
0.7328
434.9611
8K
0.7308
424.1217
9K
0.7274
199.8218
9K
0.7260
413.9110
10K
0.7210
1,071.2393
11K
0.7173
490.7076
11K
0.7124
383.9067
11K
0.7100
682.5866
12K
0.7026
1,092.0661
13K
0.6891
497.0116
14K
0.6750
431.6549
14K
0.6642
805.8534
15K
0.6600
588.2787
16K
0.6470
145.0553
16K
0.6419
978.3423
17K
0.6318
832.6508
18K
0.6281
470.2861
18K
0.6183
1,022.4816
19K
0.6045
507.5530
20K
0.5931
281.7638
20K
0.5808
1,195.5875
21K
0.5664
1,362.4366
22K
0.5528
242.4363
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Trades
Time
Price(USDT)
Amount(CRV)
18:09:50
0.8038
61.9320
18:09:42
0.8035
110.1640
18:09:38
0.8035
60.1680
18:09:33
0.8040
47.4480
18:09:29
0.8038
132.1440
18:09:25
0.8036
62.2880
18:09:20
0.8035
63.8760
18:09:12
0.8035
155.3720
18:09:07
0.8027
47.8800
18:09:03
0.8031
113.7880
18:08:55
0.8027
251.5360
18:08:46
0.8026
50.8960
18:08:38
0.8028
582.0280
18:08:29
0.8027
110.2720
18:08:25
0.8024
230.5160
18:08:20
0.8020
137.1800
18:08:16
0.8021
45.5080
18:08:12
0.8027
189.6440
18:08:07
0.8029
603.3480
18:08:03
0.8032
195.3480
18:07:54
0.8034
107.4920
18:07:50
0.8031
148.7240
18:07:46
0.8036
516.7320
18:07:37
0.8045
58.1520
18:07:33
0.8055
41.0160
18:07:25
0.8052
115.7720
18:07:20
0.8048
93.2080
18:07:12
0.8054
114.3480
18:07:08
0.8058
77.0360
18:07:03
0.8058
74.3160
18:06:55
0.8059
219.2240
18:06:51
0.8049
156.4760
18:06:46
0.8047
74.6480
18:06:42
0.8043
166.2560
18:06:38
0.8037
196.7840
18:06:30
0.8034
100.3600
18:06:21
0.8029
368.2760
18:06:13
0.8027
277.7200
18:06:08
0.8025
695.5120
18:06:04
0.8025
98.1800
18:05:56
0.8024
178.7000
18:05:47
0.8027
155.9720
18:05:43
0.8017
89.7600
18:05:39
0.8009
61.4960
18:05:34
0.8008
296.8480
18:05:30
0.8005
703.0160
18:05:26
0.7995
249.3000
18:05:22
0.7989
232.6880
18:05:17
0.7992
140.3160
18:05:13
0.7994
63.7360
18:05:09
0.7992
156.3360
18:05:04
0.7997
303.2400
18:05:00
0.8002
1,302.9120
18:04:52
0.8005
76.8600
18:04:43
0.8007
123.0440
18:04:39
0.8014
87.5680
18:04:26
0.8013
219.8160
18:04:22
0.8010
99.4280
18:04:13
0.8005
40.2720
18:04:09
0.8006
540.6400
18:04:04
0.8012
1,135.2880
18:04:00
0.8022
65.7240
18:03:47
0.8027
179.1840
18:03:39
0.8026
74.5600
18:03:34
0.8029
123.4520
18:03:26
0.8031
183.1800
18:03:17
0.8033
117.9600
18:03:13
0.8029
244.4680
18:03:08
0.8032
205.6520
18:03:00
0.8033
133.4200
18:02:47
0.8045
63.1120
18:02:43
0.8042
240.1840
18:02:34
0.8034
83.8040
18:02:30
0.8030
131.4680
18:02:22
0.8027
60.9800
18:02:13
0.8035
41.0680
18:02:05
0.8038
139.2520
18:02:00
0.8045
79.0080
18:01:48
0.8036
192.6720
18:01:39
0.8028
69.6120
18:01:35
0.8027
202.0760
18:01:31
0.8023
73.3400
18:01:27
0.8017
395.6920
18:01:22
0.8013
168.4120
18:01:18
0.8015
332.9760
18:01:14
0.8010
169.3200
18:01:05
0.8007
163.6680
18:01:01
0.8014
53.3560
18:00:52
0.8017
47.1360
18:00:48
0.8018
108.5640
18:00:44
0.8021
147.3760
18:00:40
0.8011
113.0120
18:00:36
0.8008
77.0280
18:00:31
0.8010
55.9040
18:00:23
0.8009
80.2720
18:00:14
0.8004
84.3120
18:00:06
0.8003
429.7520
17:59:48
0.8010
146.0600
17:59:36
0.8009
61.0840
17:59:31
0.8013
155.3920
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved