CTK/USDT
0.7272
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7425
141.6000
6K
0.7422
228.1000
6K
0.7416
158.6000
6K
0.7406
190.4000
6K
0.7398
322.7000
6K
0.7391
68.2000
5K
0.7380
326.3000
5K
0.7377
393.3000
5K
0.7369
260.0000
5K
0.7362
87.0000
4K
0.7359
133.0000
4K
0.7356
313.1000
4K
0.7350
243.8000
4K
0.7339
264.0000
4K
0.7330
271.6000
3K
0.7319
105.5000
3K
0.7317
136.2000
3K
0.7316
76.1000
3K
0.7315
108.5000
3K
0.7313
139.9000
3K
0.7311
196.1000
2K
0.7309
164.5000
2K
0.7307
46.3000
2K
0.7306
179.0000
2K
0.7305
161.7000
2K
0.7303
193.1000
2K
0.7301
65.8000
2K
0.7300
81.5000
1K
0.7298
64.4000
1K
0.7297
91.6000
1K
0.7295
133.5000
1K
0.7294
163.1000
1K
0.7292
127.8000
951.1000
0.7290
56.0000
823.3000
0.7289
131.6000
767.3000
0.7288
176.1000
635.7000
0.7286
174.3000
459.6000
0.7285
53.8000
285.3000
0.7283
58.0000
231.5000
0.7282
173.5000
173.5000
0.7272≈ 0.72
+ 0.00%
0.7280
61.8000
61.8000
0.7278
67.0000
128.8000
0.7275
63.7000
192.5000
0.7273
149.3000
341.8000
0.7270
126.8000
468.6000
0.7268
121.9000
590.5000
0.7266
47.6000
638.1000
0.7263
103.3000
741.4000
0.7260
77.0000
818.4000
0.7258
166.0000
984.4000
0.7255
139.8000
1K
0.7253
115.0000
1K
0.7250
103.0000
1K
0.7248
122.9000
1K
0.7245
155.7000
2K
0.7242
166.9000
2K
0.7240
189.5000
2K
0.7238
128.0000
2K
0.7235
118.2000
2K
0.7232
71.7000
2K
0.7229
79.4000
2K
0.7226
192.0000
3K
0.7224
41.7000
3K
0.7222
124.9000
3K
0.7219
39.0000
3K
0.7207
355.8000
3K
0.7197
327.2000
3K
0.7185
226.8000
4K
0.7178
81.9000
4K
0.7174
179.0000
4K
0.7170
106.5000
4K
0.7162
110.5000
4K
0.7153
323.2000
4K
0.7149
344.6000
5K
0.7137
128.8000
5K
0.7129
92.5000
5K
0.7120
187.6000
5K
0.7109
108.2000
5K
0.7102
244.3000
6K
0.7098
89.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.7425
141.6000
6K
0.7422
228.1000
6K
0.7416
158.6000
6K
0.7406
190.4000
6K
0.7398
322.7000
6K
0.7391
68.2000
5K
0.7380
326.3000
5K
0.7377
393.3000
5K
0.7369
260.0000
5K
0.7362
87.0000
4K
0.7359
133.0000
4K
0.7356
313.1000
4K
0.7350
243.8000
4K
0.7339
264.0000
4K
0.7330
271.6000
3K
0.7319
105.5000
3K
0.7317
136.2000
3K
0.7316
76.1000
3K
0.7315
108.5000
3K
0.7313
139.9000
3K
0.7311
196.1000
2K
0.7309
164.5000
2K
0.7307
46.3000
2K
0.7306
179.0000
2K
0.7305
161.7000
2K
0.7303
193.1000
2K
0.7301
65.8000
2K
0.7300
81.5000
1K
0.7298
64.4000
1K
0.7297
91.6000
1K
0.7295
133.5000
1K
0.7294
163.1000
1K
0.7292
127.8000
951.1000
0.7290
56.0000
823.3000
0.7289
131.6000
767.3000
0.7288
176.1000
635.7000
0.7286
174.3000
459.6000
0.7285
53.8000
285.3000
0.7283
58.0000
231.5000
0.7282
173.5000
173.5000
0.7272≈ 0.72
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7272≈ 0.72
+ 0.00%
0.7280
61.8000
61.8000
0.7278
67.0000
128.8000
0.7275
63.7000
192.5000
0.7273
149.3000
341.8000
0.7270
126.8000
468.6000
0.7268
121.9000
590.5000
0.7266
47.6000
638.1000
0.7263
103.3000
741.4000
0.7260
77.0000
818.4000
0.7258
166.0000
984.4000
0.7255
139.8000
1K
0.7253
115.0000
1K
0.7250
103.0000
1K
0.7248
122.9000
1K
0.7245
155.7000
2K
0.7242
166.9000
2K
0.7240
189.5000
2K
0.7238
128.0000
2K
0.7235
118.2000
2K
0.7232
71.7000
2K
0.7229
79.4000
2K
0.7226
192.0000
3K
0.7224
41.7000
3K
0.7222
124.9000
3K
0.7219
39.0000
3K
0.7207
355.8000
3K
0.7197
327.2000
3K
0.7185
226.8000
4K
0.7178
81.9000
4K
0.7174
179.0000
4K
0.7170
106.5000
4K
0.7162
110.5000
4K
0.7153
323.2000
4K
0.7149
344.6000
5K
0.7137
128.8000
5K
0.7129
92.5000
5K
0.7120
187.6000
5K
0.7109
108.2000
5K
0.7102
244.3000
6K
0.7098
89.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
13:37:46
0.7272
16.4000
13:37:34
0.7271
34.3000
13:37:13
0.7277
24.6000
13:37:09
0.7277
23.4000
13:36:48
0.7274
44.1000
13:36:31
0.7268
9.9000
13:36:31
0.7267
28.2000
13:36:23
0.7266
12.5000
13:36:23
0.7264
27.1000
13:36:06
0.7263
154.9000
13:36:02
0.7259
21.1000
13:35:58
0.7258
18.9000
13:35:54
0.7266
116.1000
13:35:54
0.7268
26.3000
13:35:49
0.7270
68.3000
13:35:45
0.7342
4,831.8000
13:35:41
0.7323
695.4000
13:35:37
0.7311
114.2000
13:35:32
0.7296
329.1000
13:35:28
0.7263
744.9000
13:35:28
0.7261
14.0000
13:35:28
0.7259
33.6000
13:35:28
0.7258
52.4000
13:35:24
0.7257
2,854.8000
13:35:12
0.7229
44.9000
13:34:59
0.7231
72.8000
13:34:59
0.7234
10.9000
13:34:51
0.7235
14.8000
13:34:30
0.7228
9.4000
13:34:14
0.7225
31.6000
13:34:05
0.7225
11.3000
13:33:31
0.7229
11.9000
13:33:19
0.7229
11.9000
13:33:15
0.7228
20.3000
13:32:54
0.7238
9.0000
13:32:37
0.7239
13.8000
13:32:25
0.7238
9.1000
13:31:35
0.7226
8.4000
13:31:22
0.7224
5.5000
13:31:13
0.7220
194.4000
13:31:13
0.7219
11.5000
13:31:09
0.7218
65.9000
13:31:05
0.7218
232.2000
13:31:05
0.7221
12.0000
13:31:05
0.7222
6.9000
13:31:05
0.7222
50.0000
13:30:57
0.7222
6.9000
13:30:52
0.7222
4,194.0000
13:30:52
0.7222
56.9000
13:30:31
0.7251
353.7000
13:30:27
0.7250
13.7000
13:30:14
0.7255
9.2000
13:30:14
0.7257
27.0000
13:29:58
0.7269
41.4000
13:29:53
0.7270
6.0000
13:29:32
0.7273
10.3000
13:29:20
0.7268
18.5000
13:28:46
0.7258
26.4000
13:28:25
0.7252
29.0000
13:28:17
0.7252
83.3000
13:28:09
0.7259
26.2000
13:28:00
0.7264
42.6000
13:28:00
0.7266
22.3000
13:27:48
0.7265
47.0000
13:27:48
0.7267
18.5000
13:27:48
0.7270
9.3000
13:27:48
0.7272
33.9000
13:27:44
0.7275
42.4000
13:27:40
0.7281
9.7000
13:27:10
0.7276
40.2000
13:26:45
0.7282
21.4000
13:26:36
0.7280
31.5000
13:26:36
0.7278
12.8000
13:26:28
0.7271
15.2000
13:26:23
0.7269
6.6000
13:26:11
0.7268
148.8000
13:25:50
0.7266
5.6000
13:25:38
0.7267
13.9000
13:25:25
0.7269
42.0000
13:25:08
0.7253
31.7000
13:24:56
0.7255
68.5000
13:24:43
0.7245
27.0000
13:24:43
0.7244
17.6000
13:24:43
0.7243
26.6000
13:24:39
0.7245
68.6000
13:24:35
0.7245
8.0000
13:24:22
0.7235
5.4000
13:24:14
0.7233
5.2000
13:23:41
0.7231
34.0000
13:23:36
0.7232
7.4000
13:23:32
0.7230
26.9000
13:23:11
0.7226
2,808.0000
13:23:11
0.7226
18.3000
13:23:07
0.7226
18.3000
13:23:02
0.7229
27.7000
13:22:58
0.7229
15.8000
13:22:58
0.7228
8.2000
13:22:58
0.7227
35.1000
13:22:54
0.7230
183.2000
13:22:54
0.7232
53.9000
Switch to Spot