CTK/USDT
0.7761
≈ 0.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7893
291.1000
6K
0.7883
101.9000
6K
0.7874
115.4000
6K
0.7868
360.0000
5K
0.7865
204.9000
5K
0.7857
231.7000
5K
0.7852
224.8000
5K
0.7841
185.3000
4K
0.7835
196.0000
4K
0.7832
190.9000
4K
0.7826
110.2000
4K
0.7821
377.8000
4K
0.7810
100.8000
3K
0.7807
349.5000
3K
0.7804
159.8000
3K
0.7801
107.4000
3K
0.7799
114.0000
3K
0.7797
52.5000
3K
0.7795
112.5000
2K
0.7793
75.9000
2K
0.7792
122.5000
2K
0.7791
158.9000
2K
0.7790
53.9000
2K
0.7789
80.2000
2K
0.7788
175.4000
2K
0.7786
120.6000
2K
0.7785
91.5000
2K
0.7783
103.1000
1K
0.7782
144.0000
1K
0.7780
35.0000
1K
0.7779
167.0000
1K
0.7778
124.8000
1K
0.7777
54.7000
899.5000
0.7776
154.2000
844.8000
0.7775
98.3000
690.6000
0.7774
185.0000
592.3000
0.7773
101.2000
407.3000
0.7772
123.3000
306.1000
0.7771
64.6000
182.8000
0.7769
118.2000
118.2000
0.7761≈ 0.77
+ 0.00%
0.7767
187.9000
187.9000
0.7764
182.6000
370.5000
0.7762
129.3000
499.8000
0.7760
108.0000
607.8000
0.7758
136.1000
743.9000
0.7756
82.0000
825.9000
0.7754
169.9000
995.8000
0.7752
93.9000
1K
0.7750
90.4000
1K
0.7748
41.6000
1K
0.7746
154.0000
1K
0.7743
93.0000
1K
0.7741
76.9000
2K
0.7738
74.0000
2K
0.7736
33.4000
2K
0.7733
157.6000
2K
0.7731
167.2000
2K
0.7729
103.5000
2K
0.7727
138.7000
2K
0.7725
55.8000
2K
0.7723
82.7000
2K
0.7720
143.4000
3K
0.7717
142.8000
3K
0.7714
171.4000
3K
0.7711
114.6000
3K
0.7707
64.0000
3K
0.7703
286.4000
3K
0.7699
129.4000
3K
0.7687
346.2000
4K
0.7681
306.3000
4K
0.7674
349.7000
4K
0.7670
154.9000
5K
0.7663
276.9000
5K
0.7651
348.2000
5K
0.7645
318.1000
6K
0.7636
338.6000
6K
0.7632
298.2000
6K
0.7625
238.8000
6K
0.7615
309.3000
7K
0.7604
69.5000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7893
291.1000
6K
0.7883
101.9000
6K
0.7874
115.4000
6K
0.7868
360.0000
5K
0.7865
204.9000
5K
0.7857
231.7000
5K
0.7852
224.8000
5K
0.7841
185.3000
4K
0.7835
196.0000
4K
0.7832
190.9000
4K
0.7826
110.2000
4K
0.7821
377.8000
4K
0.7810
100.8000
3K
0.7807
349.5000
3K
0.7804
159.8000
3K
0.7801
107.4000
3K
0.7799
114.0000
3K
0.7797
52.5000
3K
0.7795
112.5000
2K
0.7793
75.9000
2K
0.7792
122.5000
2K
0.7791
158.9000
2K
0.7790
53.9000
2K
0.7789
80.2000
2K
0.7788
175.4000
2K
0.7786
120.6000
2K
0.7785
91.5000
2K
0.7783
103.1000
1K
0.7782
144.0000
1K
0.7780
35.0000
1K
0.7779
167.0000
1K
0.7778
124.8000
1K
0.7777
54.7000
899.5000
0.7776
154.2000
844.8000
0.7775
98.3000
690.6000
0.7774
185.0000
592.3000
0.7773
101.2000
407.3000
0.7772
123.3000
306.1000
0.7771
64.6000
182.8000
0.7769
118.2000
118.2000
0.7761≈ 0.77
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7761≈ 0.77
+ 0.00%
0.7767
187.9000
187.9000
0.7764
182.6000
370.5000
0.7762
129.3000
499.8000
0.7760
108.0000
607.8000
0.7758
136.1000
743.9000
0.7756
82.0000
825.9000
0.7754
169.9000
995.8000
0.7752
93.9000
1K
0.7750
90.4000
1K
0.7748
41.6000
1K
0.7746
154.0000
1K
0.7743
93.0000
1K
0.7741
76.9000
2K
0.7738
74.0000
2K
0.7736
33.4000
2K
0.7733
157.6000
2K
0.7731
167.2000
2K
0.7729
103.5000
2K
0.7727
138.7000
2K
0.7725
55.8000
2K
0.7723
82.7000
2K
0.7720
143.4000
3K
0.7717
142.8000
3K
0.7714
171.4000
3K
0.7711
114.6000
3K
0.7707
64.0000
3K
0.7703
286.4000
3K
0.7699
129.4000
3K
0.7687
346.2000
4K
0.7681
306.3000
4K
0.7674
349.7000
4K
0.7670
154.9000
5K
0.7663
276.9000
5K
0.7651
348.2000
5K
0.7645
318.1000
6K
0.7636
338.6000
6K
0.7632
298.2000
6K
0.7625
238.8000
6K
0.7615
309.3000
7K
0.7604
69.5000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
20:39:30
0.7761
6.9000
20:39:26
0.7764
12.1000
20:39:08
0.7755
12.9000
20:39:04
0.7754
6.9000
20:39:00
0.7754
40.3000
20:38:47
0.7762
40.0000
20:38:43
0.7765
63.2000
20:38:39
0.7777
44.4000
20:38:26
0.7780
22.6000
20:38:22
0.7782
16.8000
20:38:14
0.7778
31.7000
20:38:05
0.7782
75.4000
20:38:05
0.7785
24.3000
20:38:05
0.7787
16.0000
20:38:05
0.7789
15.8000
20:38:00
0.7784
190.8000
20:37:48
0.7787
17.3000
20:37:39
0.7788
126.1000
20:37:35
0.7778
90.4000
20:37:27
0.7776
19.2000
20:37:22
0.7775
116.0000
20:37:18
0.7765
24.2000
20:37:10
0.7764
116.9000
20:37:05
0.7762
288.5000
20:37:01
0.7761
15.1000
20:36:52
0.7762
162.2000
20:36:52
0.7764
11.1000
20:36:44
0.7771
364.5000
20:36:44
0.7774
18.9000
20:36:36
0.7772
34.2000
20:36:32
0.7771
189.3000
20:36:19
0.7764
123.4000
20:36:15
0.7763
128.4000
20:36:11
0.7763
214.1000
20:36:06
0.7758
30.2000
20:36:06
0.7757
19.6000
20:36:06
0.7755
29.8000
20:36:06
0.7754
7.4000
20:36:01
0.7758
12.8000
20:35:57
0.7747
10.5000
20:35:52
0.7743
5.8000
20:35:48
0.7752
9.7000
20:35:48
0.7753
27.0000
20:35:44
0.7753
27.0000
20:35:40
0.7754
121.0000
20:35:35
0.7753
6.7000
20:35:35
0.7752
8.8000
20:35:31
0.7751
433.4000
20:35:27
0.7737
44.3000
20:35:14
0.7729
58.1000
20:35:10
0.7729
9.0000
20:35:06
0.7730
66.9000
20:35:06
0.7729
7.3000
20:35:01
0.7727
13.3000
20:34:57
0.7724
746.3000
20:34:52
0.7723
8.0000
20:34:48
0.7723
8.0000
20:34:44
0.7717
370.9000
20:34:32
0.7721
11.6000
20:34:27
0.7723
395.5000
20:34:23
0.7723
68.7000
20:34:23
0.7722
28.1000
20:34:15
0.7726
93.7000
20:34:15
0.7728
26.9000
20:34:15
0.7730
29.4000
20:34:15
0.7732
16.0000
20:34:10
0.7733
65.5000
20:34:10
0.7736
15.4000
20:34:10
0.7737
32.2000
20:34:06
0.7737
32.2000
20:34:06
0.7738
56.4000
20:34:02
0.7738
56.4000
20:33:58
0.7740
2,913.9000
20:33:58
0.7743
45.7000
20:33:53
0.7765
48.4000
20:33:53
0.7767
14.3000
20:33:49
0.7773
483.8000
20:33:49
0.7775
10.0000
20:33:44
0.7769
45.4000
20:33:44
0.7767
14.1000
20:33:44
0.7766
11.9000
20:33:36
0.7764
175.9000
20:33:32
0.7768
46.4000
20:33:28
0.7775
16.6000
20:33:28
0.7775
348.4000
20:33:28
0.7778
16.6000
20:33:28
0.7778
5.7000
20:33:28
0.7778
16.6000
20:33:19
0.7778
16.6000
20:33:15
0.7777
25.7000
20:33:11
0.7776
526.0000
20:33:11
0.7774
9.5000
20:33:06
0.7791
36.1000
20:33:02
0.7792
108.6000
20:32:58
0.7791
12.7000
20:32:58
0.7789
17.7000
20:32:49
0.7800
11.4000
20:32:45
0.7800
16.4000
20:32:45
0.7799
35.4000
20:32:32
0.7790
989.5000
Switch to Spot