CTK/USDT
0.7283
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7423
316.2000
6K
0.7415
312.7000
6K
0.7407
120.4000
5K
0.7401
232.6000
5K
0.7397
192.7000
5K
0.7388
301.9000
5K
0.7381
208.4000
4K
0.7374
69.6000
4K
0.7371
216.7000
4K
0.7360
109.5000
4K
0.7353
262.8000
4K
0.7344
339.4000
4K
0.7338
119.6000
3K
0.7332
105.1000
3K
0.7321
90.6000
3K
0.7318
92.2000
3K
0.7317
98.1000
3K
0.7316
193.0000
3K
0.7315
182.2000
2K
0.7313
104.3000
2K
0.7311
148.3000
2K
0.7309
71.9000
2K
0.7307
87.3000
2K
0.7305
163.9000
2K
0.7303
79.9000
2K
0.7302
43.9000
2K
0.7301
94.5000
2K
0.7300
93.2000
2K
0.7298
123.8000
1K
0.7296
103.4000
1K
0.7295
171.7000
1K
0.7294
133.2000
1K
0.7293
127.1000
893.8000
0.7292
48.4000
766.7000
0.7291
56.4000
718.3000
0.7290
108.6000
661.9000
0.7288
98.6000
553.3000
0.7287
133.0000
454.7000
0.7286
181.0000
321.7000
0.7285
140.7000
140.7000
0.7283≈ 0.72
+ 0.00%
0.7283
71.6000
71.6000
0.7281
175.5000
247.1000
0.7279
53.5000
300.6000
0.7277
48.6000
349.2000
0.7274
77.3000
426.5000
0.7272
47.8000
474.3000
0.7270
76.3000
550.6000
0.7268
112.3000
662.9000
0.7266
62.2000
725.1000
0.7264
161.4000
886.5000
0.7262
171.0000
1K
0.7259
106.2000
1K
0.7256
68.1000
1K
0.7254
62.4000
1K
0.7252
99.7000
1K
0.7250
185.4000
2K
0.7247
149.6000
2K
0.7244
82.3000
2K
0.7241
79.2000
2K
0.7238
77.2000
2K
0.7235
131.1000
2K
0.7232
163.3000
2K
0.7230
132.7000
2K
0.7228
56.8000
2K
0.7226
98.5000
3K
0.7222
329.5000
3K
0.7210
178.1000
3K
0.7203
194.9000
3K
0.7196
371.6000
4K
0.7186
347.0000
4K
0.7178
230.7000
4K
0.7166
152.8000
4K
0.7162
364.0000
5K
0.7154
393.2000
5K
0.7146
148.4000
5K
0.7136
177.9000
5K
0.7131
100.1000
6K
0.7124
302.3000
6K
0.7115
234.3000
6K
0.7106
237.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7423
316.2000
6K
0.7415
312.7000
6K
0.7407
120.4000
5K
0.7401
232.6000
5K
0.7397
192.7000
5K
0.7388
301.9000
5K
0.7381
208.4000
4K
0.7374
69.6000
4K
0.7371
216.7000
4K
0.7360
109.5000
4K
0.7353
262.8000
4K
0.7344
339.4000
4K
0.7338
119.6000
3K
0.7332
105.1000
3K
0.7321
90.6000
3K
0.7318
92.2000
3K
0.7317
98.1000
3K
0.7316
193.0000
3K
0.7315
182.2000
2K
0.7313
104.3000
2K
0.7311
148.3000
2K
0.7309
71.9000
2K
0.7307
87.3000
2K
0.7305
163.9000
2K
0.7303
79.9000
2K
0.7302
43.9000
2K
0.7301
94.5000
2K
0.7300
93.2000
2K
0.7298
123.8000
1K
0.7296
103.4000
1K
0.7295
171.7000
1K
0.7294
133.2000
1K
0.7293
127.1000
893.8000
0.7292
48.4000
766.7000
0.7291
56.4000
718.3000
0.7290
108.6000
661.9000
0.7288
98.6000
553.3000
0.7287
133.0000
454.7000
0.7286
181.0000
321.7000
0.7285
140.7000
140.7000
0.7283≈ 0.72
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7283≈ 0.72
+ 0.00%
0.7283
71.6000
71.6000
0.7281
175.5000
247.1000
0.7279
53.5000
300.6000
0.7277
48.6000
349.2000
0.7274
77.3000
426.5000
0.7272
47.8000
474.3000
0.7270
76.3000
550.6000
0.7268
112.3000
662.9000
0.7266
62.2000
725.1000
0.7264
161.4000
886.5000
0.7262
171.0000
1K
0.7259
106.2000
1K
0.7256
68.1000
1K
0.7254
62.4000
1K
0.7252
99.7000
1K
0.7250
185.4000
2K
0.7247
149.6000
2K
0.7244
82.3000
2K
0.7241
79.2000
2K
0.7238
77.2000
2K
0.7235
131.1000
2K
0.7232
163.3000
2K
0.7230
132.7000
2K
0.7228
56.8000
2K
0.7226
98.5000
3K
0.7222
329.5000
3K
0.7210
178.1000
3K
0.7203
194.9000
3K
0.7196
371.6000
4K
0.7186
347.0000
4K
0.7178
230.7000
4K
0.7166
152.8000
4K
0.7162
364.0000
5K
0.7154
393.2000
5K
0.7146
148.4000
5K
0.7136
177.9000
5K
0.7131
100.1000
6K
0.7124
302.3000
6K
0.7115
234.3000
6K
0.7106
237.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
08:23:48
0.7283
7.9000
08:23:44
0.7283
8.4000
08:23:35
0.7281
25.7000
08:23:31
0.7280
5.7000
08:23:27
0.7280
10.7000
08:23:15
0.7281
72.9000
08:23:11
0.7280
669.4000
08:23:03
0.7282
14.5000
08:22:58
0.7282
6.2000
08:22:45
0.7284
14.4000
08:22:33
0.7284
19.8000
08:22:17
0.7287
7.5000
08:22:04
0.7287
9.8000
08:21:56
0.7288
21.4000
08:21:39
0.7284
30.3000
08:21:30
0.7282
5.1000
08:21:14
0.7283
47.0000
08:21:05
0.7288
25.8000
08:21:01
0.7288
6.5000
08:20:53
0.7290
9.0000
08:20:44
0.7292
62.7000
08:20:40
0.7293
38.2000
08:20:32
0.7294
14.8000
08:20:32
0.7293
27.1000
08:20:28
0.7291
6.6000
08:20:28
0.7290
5.5000
08:20:20
0.7290
5.8000
08:20:01
0.7289
12.1000
08:19:49
0.7290
18.7000
08:19:45
0.7289
9.7000
08:19:36
0.7292
12.5000
08:19:28
0.7293
24.6000
08:19:11
0.7293
11.5000
08:19:03
0.7294
7.4000
08:18:55
0.7295
13.3000
08:18:38
0.7294
21.1000
08:18:30
0.7293
6.6000
08:18:09
0.7294
12.6000
08:18:01
0.7298
20.5000
08:17:52
0.7299
5.9000
08:17:35
0.7297
7.6000
08:17:31
0.7295
7.0000
08:17:15
0.7296
13.4000
08:17:06
0.7285
20.5000
08:16:58
0.7284
9.4000
08:16:54
0.7278
39.3000
08:16:54
0.7277
52.1000
08:16:54
0.7275
41.1000
08:16:50
0.7275
15.0000
08:16:50
0.7278
30.8000
08:16:37
0.7280
19.6000
08:16:29
0.7278
25.4000
08:16:24
0.7276
12.7000
08:16:12
0.7274
15.6000
08:16:04
0.7280
5.9000
08:15:59
0.7281
8.9000
08:15:51
0.7285
5.2000
08:15:47
0.7286
17.4000
08:15:34
0.7287
20.5000
08:15:30
0.7289
33.3000
08:15:09
0.7287
9.7000
08:15:05
0.7286
8.9000
08:14:27
0.7281
19.8000
08:13:54
0.7283
10.9000
08:13:46
0.7286
19.6000
08:13:33
0.7286
25.6000
08:13:29
0.7287
49.1000
08:13:16
0.7287
49.1000
08:13:12
0.7288
9.8000
08:13:08
0.7288
30.7000
08:12:39
0.7282
21.5000
08:12:09
0.7276
27.2000
08:12:09
0.7279
13.5000
08:12:05
0.7275
21.4000
08:12:05
0.7274
44.6000
08:11:57
0.7282
17.9000
08:11:49
0.7285
43.3000
08:11:36
0.7284
13.3000
08:10:59
0.7282
10.9000
08:10:46
0.7280
8.0000
08:10:38
0.7279
83.8000
08:10:29
0.7275
24.6000
08:10:29
0.7274
5.7000
08:10:17
0.7276
14.1000
08:10:09
0.7276
56.9000
08:10:00
0.7276
12.1000
08:09:56
0.7268
99.3000
08:09:48
0.7267
6.9000
08:09:43
0.7267
10.0000
08:09:31
0.7269
15.4000
08:09:26
0.7262
6.9000
08:09:13
0.7259
36.9000
08:09:05
0.7262
9.9000
08:09:05
0.7263
10.7000
08:09:01
0.7263
10.7000
08:08:53
0.7267
5.4000
08:08:40
0.7268
14.4000
08:08:36
0.7269
12.8000
08:08:32
0.7266
7.5000
08:08:07
0.7261
44.6000
Switch to Spot